날짜종가공매도량금액비중평균단가
25/10/13
22,150
20
0억
0.12%
22,072
25/10/10
22,700
3
0억
0.05%
22,700
25/10/02
23,250
77
0억
1.30%
23,212
25/10/01
23,250
66
0억
0.97%
23,116
25/09/30
23,350
322
0억
3.27%
23,211
25/09/29
23,400
121
0억
2.36%
23,562
25/09/26
23,400
264
0억
1.08%
23,665
25/09/25
24,400
1,017
0억
3.84%
24,546
25/09/24
24,600
102
0억
1.79%
24,488
25/09/23
25,000
80
0억
1.25%
24,979
25/09/22
25,450
118
0억
1.75%
25,288
25/09/19
25,300
220
0억
3.97%
25,296
25/09/18
25,550
135
0억
4.79%
25,660
25/09/17
25,700
191
0억
2.12%
25,549
25/09/16
25,700
366
0억
3.91%
25,852
25/09/15
25,800
50
0억
0.20%
25,976
25/09/12
25,350
364
0억
2.65%
25,317
25/09/11
24,600
80
0억
1.54%
24,533
25/09/10
24,400
26
0억
0.60%
24,619
25/09/09
24,600
268
0억
6.43%
24,395
25/09/08
24,500
352
0억
4.07%
24,480
25/09/05
24,250
311
0억
10.56%
24,096
25/09/04
24,250
420
0억
17.91%
24,325
25/09/03
24,600
610
0억
11.40%
24,227
25/09/02
24,600
1,311
0억
8.64%
24,383
25/09/01
25,150
1,619
0억
6.26%
24,866
25/08/29
24,150
392
0억
5.47%
23,982
25/08/28
23,850
111
0억
4.39%
23,514
25/08/27
23,500
262
0억
7.10%
23,329
25/08/26
23,750
151
0억
8.25%
23,636
25/08/25
23,500
58
0억
3.02%
23,427
25/08/22
22,900
145
0억
5.60%
23,006
25/08/21
23,050
36
0억
1.30%
23,144
25/08/20
23,150
105
0억
0.90%
23,298
25/08/19
23,650
24
0억
1.62%
23,500
25/08/18
23,500
85
0억
1.92%
23,414
25/08/14
23,150
30
0억
0.78%
23,312
25/08/13
23,750
62
0억
1.27%
23,651
25/08/12
23,750
107
0억
2.53%
23,943
25/08/11
23,900
57
0억
1.30%
23,986
25/08/08
24,250
44
0억
1.25%
24,177
25/08/07
24,250
148
0억
3.77%
24,108
25/08/06
24,200
183
0억
4.92%
24,030
25/08/05
23,700
212
0억
4.48%
23,653
25/08/04
23,700
139
0억
2.97%
23,640
25/08/01
23,200
1,410
0억
7.72%
23,509
25/07/31
24,850
37
0억
0.80%
24,612
25/07/30
24,500
1
0억
0.01%
24,500
25/07/29
24,750
103
0억
1.54%
24,815
25/07/28
24,950
247
0억
2.18%
24,617
25/07/25
25,150
863
0억
8.87%
25,202
25/07/24
25,700
335
0억
2.13%
25,733
25/07/23
25,900
974
0억
3.83%
26,301
25/07/22
27,000
539
0억
5.17%
27,024
25/07/21
27,500
273
0억
2.47%
27,384
25/07/18
27,750
419
0억
3.42%
27,782
25/07/17
27,900
784
0억
2.12%
28,133
25/07/16
28,550
250
0억
0.60%
28,663
25/07/15
29,600
77
0억
0.25%
30,053
25/07/14
30,550
1,650
0억
7.14%
30,391