날짜종가공매도량금액비중평균단가
26/01/08
23,800
682
0억
5.15%
24,177
26/01/07
25,150
333
0억
3.21%
25,137
26/01/06
26,100
85
0억
2.12%
26,039
26/01/05
25,600
45
0억
1.17%
25,590
26/01/02
25,300
91
0억
0.95%
25,054
25/12/30
25,050
508
0억
12.89%
24,880
25/12/29
25,350
639
0억
8.98%
25,078
25/12/26
24,850
3
0억
0.06%
24,950
25/12/24
25,000
32
0억
0.76%
25,027
25/12/23
25,200
64
0억
1.04%
25,216
25/12/22
25,200
316
0억
4.26%
25,899
25/12/19
26,500
57
0억
2.53%
26,439
25/12/18
26,300
204
0억
3.19%
26,811
25/12/17
26,500
388
0억
11.25%
26,065
25/12/16
26,450
38
0억
0.85%
25,997
25/12/15
26,300
277
0억
5.75%
26,393
25/12/12
26,050
32
0억
0.91%
25,973
25/12/11
26,000
149
0억
2.28%
26,353
25/12/10
26,450
141
0억
3.57%
26,345
25/12/09
26,800
590
0억
10.48%
26,635
25/12/08
27,300
964
0억
12.28%
27,223
25/12/05
27,900
188
0억
1.76%
27,662
25/12/04
27,150
166
0억
2.44%
27,125
25/12/03
27,150
340
0억
5.90%
27,582
25/12/02
27,750
272
0억
2.08%
27,392
25/12/01
27,450
293
0억
1.65%
27,866
25/11/28
27,450
565
0억
5.55%
27,438
25/11/27
27,250
276
0억
2.70%
27,188
25/11/26
27,000
497
0억
2.13%
27,413
25/11/25
26,500
580
0억
5.12%
26,421
25/11/24
26,100
451
0억
7.12%
26,665
25/11/21
26,950
737
0억
9.69%
26,461
25/11/20
27,000
554
0억
6.28%
26,631
25/11/19
26,400
629
0억
4.68%
26,621
25/11/18
27,000
283
0억
1.16%
26,917
25/11/17
26,600
319
0억
2.90%
25,771
25/11/14
25,150
1,637
0억
11.06%
25,433
25/11/13
26,350
283
0억
3.04%
26,386
25/11/12
26,700
327
0억
1.80%
26,626
25/11/11
25,750
564
0억
2.63%
25,926
25/11/10
26,900
148
0억
0.30%
26,982
25/11/07
24,750
107
0억
0.83%
24,670
25/11/06
24,150
248
0억
3.10%
23,700
25/11/05
23,750
5,564
1억
59.87%
23,750
25/11/04
24,250
391
0억
5.02%
24,146
25/11/03
23,700
64
0억
0.47%
23,894
25/10/31
23,050
147
0억
2.46%
22,982
25/10/30
22,850
94
0억
1.20%
22,955
25/10/29
23,800
251
0억
3.42%
23,976
25/10/28
24,550
393
0억
3.67%
24,566
25/10/27
23,950
202
0억
1.33%
23,716
25/10/24
22,850
266
0억
3.85%
23,070
25/10/23
23,000
187
0억
4.99%
22,896
25/10/22
22,650
0
0억
0.00%
-
25/10/21
22,900
382
0억
5.87%
23,221
25/10/20
22,700
4
0억
0.11%
22,562
25/10/17
22,250
11
0억
0.18%
22,695
25/10/16
22,750
54
0억
1.01%
23,144
25/10/15
23,350
69
0억
0.42%
23,116
25/10/14
22,100
53
0억
1.45%
22,072