날짜종가공매도량금액비중평균단가
26/01/07
3,920
0
0억
0.00%
-
26/01/06
4,000
0
0억
0.00%
-
26/01/05
3,970
0
0억
0.00%
-
26/01/02
3,995
0
0억
0.00%
-
25/12/30
3,885
0
0억
0.00%
-
25/12/29
3,900
0
0억
0.00%
-
25/12/26
3,870
0
0억
0.00%
-
25/12/24
3,860
0
0억
0.00%
-
25/12/23
3,875
0
0억
0.00%
-
25/12/22
3,930
4
0억
0.02%
3,925
25/12/19
3,915
15
0억
0.07%
3,870
25/12/18
3,925
1,875
0억
7.95%
3,868
25/12/17
3,935
0
0억
0.00%
-
25/12/16
3,935
0
0억
0.00%
-
25/12/15
4,020
1,653
0억
5.20%
4,030
25/12/12
4,020
0
0억
0.00%
-
25/12/11
4,110
2,159
0억
5.60%
4,128
25/12/10
3,995
372
0억
1.43%
3,991
25/12/09
4,015
220
0억
1.43%
3,988
25/12/08
3,995
276
0억
1.20%
3,999
25/12/05
4,065
522
0억
1.38%
3,989
25/12/04
3,995
535
0억
1.73%
4,004
25/12/03
4,140
2,131
0억
7.04%
4,105
25/12/02
4,000
11
0억
0.02%
4,025
25/12/01
4,040
0
0억
0.00%
-
25/11/28
3,960
221
0억
1.79%
3,975
25/11/27
3,910
348
0억
1.86%
3,961
25/11/26
3,965
373
0억
1.04%
3,835
25/11/25
3,780
92
0억
0.33%
3,792
25/11/24
3,800
0
0억
0.00%
-
25/11/21
3,875
0
0억
0.00%
-
25/11/20
4,045
6
0억
0.03%
3,980
25/11/19
3,960
11
0억
0.03%
3,900
25/11/18
3,975
29
0억
0.03%
4,015
25/11/17
4,130
7
0억
0.01%
4,300
25/11/14
4,325
0
0억
0.00%
-
25/11/13
4,645
0
0억
0.00%
-
25/11/12
4,650
0
0억
0.00%
-
25/11/11
4,605
0
0억
0.00%
-
25/11/10
4,650
16,004
1억
55.62%
4,650
25/11/07
4,600
272
0억
0.52%
4,578
25/11/06
4,785
40
0억
0.06%
4,735
25/11/05
4,520
0
0억
0.00%
-
25/11/04
4,740
0
0억
0.00%
-
25/11/03
4,880
0
0억
0.00%
-
25/10/31
4,645
0
0억
0.00%
-
25/10/30
4,660
0
0억
0.00%
-
25/10/29
4,875
0
0억
0.00%
-
25/10/28
4,775
0
0억
0.00%
-
25/10/27
4,675
0
0억
0.00%
-
25/10/24
4,570
0
0억
0.00%
-
25/10/23
4,220
100
0억
0.32%
4,360
25/10/22
4,240
0
0억
0.00%
-
25/10/21
4,115
0
0억
0.00%
-
25/10/20
4,250
1
0억
0.01%
4,165
25/10/17
4,130
0
0억
0.00%
-
25/10/16
4,355
0
0억
0.00%
-
25/10/15
4,440
0
0억
0.00%
-
25/10/14
4,335
31
0억
0.07%
4,386
25/10/13
4,360
8
0억
0.02%
4,360