날짜종가공매도량금액비중평균단가
26/04/07
5,060
68
0억
0.17%
5,128
26/04/06
5,070
287
0억
0.95%
5,216
26/04/03
5,220
0
0억
0.00%
-
26/04/02
5,120
0
0억
0.00%
-
26/04/01
5,450
0
0억
0.00%
-
26/03/31
5,190
0
0억
0.00%
-
26/03/30
5,420
0
0억
0.00%
-
26/03/27
5,590
0
0억
0.00%
-
26/03/26
5,840
0
0억
0.00%
-
26/03/25
5,950
0
0억
0.00%
-
26/03/24
5,750
0
0억
0.00%
-
26/03/23
5,660
286
0억
0.21%
5,749
26/03/20
5,650
0
0억
0.00%
-
26/03/19
5,510
687
0억
1.87%
5,480
26/03/18
5,510
791
0억
2.21%
5,531
26/03/17
5,520
1,391
0억
2.54%
5,634
26/03/16
5,500
1,219
0억
1.43%
5,616
26/03/13
5,630
6,307
0억
3.97%
5,662
26/03/12
5,630
605
0억
0.68%
5,567
26/03/11
5,480
0
0억
0.00%
-
26/03/10
5,490
0
0억
0.00%
-
26/03/09
5,110
476
0억
0.50%
5,098
26/03/06
5,160
431
0억
0.79%
5,123
26/03/05
5,090
0
0억
0.00%
-
26/03/04
4,485
3
0억
0.00%
4,835
26/03/03
5,010
499
0억
0.46%
5,211
26/02/27
5,400
0
0억
0.00%
-
26/02/26
5,230
0
0억
0.00%
-
26/02/25
5,000
386
0억
0.23%
5,079
26/02/24
4,890
188
0억
0.27%
4,744
26/02/23
4,960
0
0억
0.00%
-
26/02/20
4,895
0
0억
0.00%
-
26/02/19
4,990
0
0억
0.00%
-
26/02/13
4,310
324
0억
0.43%
4,326
26/02/12
4,480
0
0억
0.00%
-
26/02/11
4,645
0
0억
0.00%
-
26/02/10
4,630
436
0억
0.39%
4,565
26/02/09
4,550
0
0억
0.00%
-
26/02/06
4,190
12
0억
0.03%
4,016
26/02/05
4,130
0
0억
0.00%
-
26/02/04
4,125
0
0억
0.00%
-
26/02/03
4,050
0
0억
0.00%
-
26/02/02
4,065
0
0억
0.00%
-
26/01/30
4,080
0
0억
0.00%
-
26/01/29
4,170
0
0억
0.00%
-
26/01/28
4,050
0
0억
0.00%
-
26/01/27
4,015
91
0억
0.18%
3,928
26/01/26
3,950
0
0억
0.00%
-
26/01/23
3,815
0
0억
0.00%
-
26/01/22
3,870
0
0억
0.00%
-
26/01/21
3,850
0
0억
0.00%
-
26/01/20
3,905
0
0억
0.00%
-
26/01/19
3,880
0
0억
0.00%
-
26/01/16
3,920
0
0억
0.00%
-
26/01/15
3,855
0
0억
0.00%
-
26/01/14
3,905
0
0억
0.00%
-
26/01/13
3,910
476
0억
1.18%
3,832
26/01/12
3,810
292
0억
0.81%
3,814
26/01/09
3,880
297
0억
0.58%
3,828
26/01/08
3,780
1,100
0억
1.90%
3,780