날짜종가공매도량금액비중평균단가
26/07/06
4,060
1,798
0억
14.03%
3,990
26/07/03
4,065
1,734
0억
5.53%
3,952
26/07/02
4,070
4,000
0억
8.92%
4,122
26/07/01
4,335
536
0억
1.06%
4,344
26/06/30
4,200
792
0억
2.97%
4,084
26/06/29
4,010
1,309
0억
6.83%
3,980
26/06/26
3,980
489
0억
1.02%
3,817
26/06/25
3,995
384
0억
0.51%
3,999
26/06/24
3,955
1,605
0억
2.05%
3,975
26/06/23
4,015
6,439
0억
11.29%
4,098
26/06/22
4,395
423
0억
1.53%
4,490
26/06/19
4,600
47
0억
0.12%
4,626
26/06/18
4,600
98
0억
0.50%
4,628
26/06/17
4,795
20,221
1억
40.93%
4,796
26/06/16
4,740
566
0억
2.28%
4,674
26/06/15
4,740
661
0억
0.93%
4,689
26/06/12
4,580
2,137
0억
7.00%
4,630
26/06/11
4,475
1,387
0억
4.43%
4,415
26/06/10
4,310
2,024
0억
7.72%
4,419
26/06/09
4,480
3,724
0억
10.94%
4,397
26/06/08
4,155
5,198
0억
6.00%
4,220
26/06/05
4,500
605
0억
0.97%
4,550
26/06/04
4,705
0
0억
0.00%
-
26/06/02
4,750
197
0억
0.18%
4,749
26/06/01
5,010
484
0억
0.33%
5,074
26/05/29
5,070
506
0억
0.53%
5,021
26/05/28
5,180
417
0억
0.84%
5,117
26/05/27
5,110
0
0억
0.00%
-
26/05/26
5,340
387
0억
0.70%
5,541
26/05/22
5,510
0
0억
0.00%
-
26/05/21
5,290
499
0억
1.65%
5,372
26/05/20
5,070
286
0억
0.61%
5,168
26/05/19
5,240
1,104
0억
1.50%
5,362
26/05/18
5,490
32
0억
0.04%
5,454
26/05/15
5,510
0
0억
0.00%
-
26/05/14
5,850
729
0억
1.08%
5,785
26/05/13
5,600
13
0억
0.02%
5,538
26/05/12
5,630
831
0억
0.28%
5,791
26/05/11
6,150
1,954
0억
0.71%
6,409
26/05/08
6,280
12
0억
0.01%
6,180
26/05/07
6,260
0
0억
0.00%
-
26/05/06
6,470
0
0억
0.00%
-
26/05/04
5,870
0
0억
0.00%
-
26/04/30
5,880
545
0억
0.69%
5,908
26/04/29
5,990
0
0억
0.00%
-
26/04/28
6,030
234
0억
0.31%
5,910
26/04/27
5,900
2,249
0억
1.98%
5,979
26/04/24
5,900
0
0억
0.00%
-
26/04/23
5,890
529
0억
0.31%
6,200
26/04/22
6,030
0
0억
0.00%
-
26/04/21
5,750
204
0억
0.25%
5,838
26/04/20
5,830
102
0억
0.10%
5,753
26/04/17
5,790
341
0억
0.35%
5,785
26/04/16
5,670
49
0억
0.06%
5,625
26/04/15
5,590
711
0억
1.06%
5,545
26/04/14
5,420
23
0억
0.04%
5,395
26/04/13
5,420
34
0억
0.05%
5,358
26/04/10
5,440
1,038
0억
2.62%
5,393
26/04/09
5,210
746
0억
3.47%
5,211
26/04/08
5,300
711
0억
1.40%
5,264