날짜종가공매도량금액비중평균단가
26/07/03
3,275
6
0억
0.03%
3,258
26/07/02
3,205
68
0억
0.27%
3,322
26/07/01
3,315
60
0억
0.06%
3,198
26/06/30
3,005
18
0억
0.08%
2,973
26/06/29
3,015
19
0억
0.02%
2,933
26/06/26
2,865
98
0억
0.14%
2,862
26/06/25
2,910
22
0억
0.13%
2,902
26/06/24
2,895
6
0억
0.02%
2,863
26/06/23
2,855
75
0억
0.12%
2,895
26/06/22
2,945
588
0억
1.22%
2,997
26/06/19
3,010
57
0억
0.07%
3,114
26/06/18
3,195
16
0억
0.04%
3,206
26/06/17
3,240
11
0억
0.03%
3,235
26/06/16
3,205
16
0억
0.04%
3,194
26/06/15
3,185
16
0억
0.02%
3,245
26/06/12
3,175
1
0억
0.00%
3,195
26/06/11
3,105
0
0억
0.00%
-
26/06/10
3,130
0
0억
0.00%
-
26/06/09
3,120
157
0억
0.25%
3,098
26/06/08
3,025
1,662
0억
3.64%
3,036
26/06/05
3,210
0
0억
0.00%
-
26/06/04
3,265
0
0억
0.00%
-
26/06/02
3,200
0
0억
0.00%
-
26/06/01
3,175
5,805
0억
3.01%
3,236
26/05/29
3,350
225
0억
0.39%
3,479
26/05/28
3,410
0
0억
0.00%
-
26/05/27
3,555
0
0억
0.00%
-
26/05/26
3,725
1
0억
0.00%
3,825
26/05/22
3,880
0
0억
0.00%
-
26/05/21
3,775
0
0억
0.00%
-
26/05/20
3,685
916
0억
1.21%
3,657
26/05/19
3,810
0
0억
0.00%
-
26/05/18
2,175
0
0억
0.00%
-
26/05/15
2,175
0
0억
0.00%
-
26/05/14
2,175
0
0억
0.00%
-
26/05/13
2,175
0
0억
0.00%
-
26/05/12
2,175
0
0억
0.00%
-
26/05/11
2,175
0
0억
0.00%
-
26/05/08
2,175
0
0억
0.00%
-
26/05/07
2,175
0
0억
0.00%
-
26/05/06
2,175
0
0억
0.00%
-
26/05/04
2,175
0
0억
0.00%
-
26/04/30
2,175
0
0억
0.00%
-
26/04/29
2,175
0
0억
0.00%
-
26/04/28
2,175
0
0억
0.00%
-
26/04/27
2,175
0
0억
0.00%
-
26/04/24
2,175
0
0억
0.00%
-
26/04/23
2,175
0
0억
0.00%
-
26/04/22
2,110
1,535
0억
0.66%
2,136
26/04/21
2,140
406
0억
0.36%
2,128
26/04/20
2,165
276
0억
0.20%
2,195
26/04/17
2,200
6,700
0억
3.33%
2,228
26/04/16
2,215
23,592
1억
6.71%
2,182
26/04/15
2,110
1,389
0억
1.99%
2,128
26/04/14
2,110
2,281
0억
3.14%
2,115
26/04/13
2,080
1,566
0억
6.08%
2,069
26/04/10
2,075
2,466
0억
4.21%
2,045
26/04/09
2,005
3,417
0억
5.42%
2,015
26/04/08
2,075
929
0억
1.11%
2,052
26/04/07
1,985
5,379
0억
7.17%
1,975