날짜종가공매도량금액비중평균단가
26/07/06
5,880
20
0억
0.06%
5,790
26/07/03
5,720
62
0억
0.14%
5,712
26/07/02
5,700
382
0억
1.02%
5,735
26/07/01
5,700
51
0억
0.19%
5,691
26/06/30
5,670
302
0억
3.10%
5,704
26/06/29
5,620
474
0억
1.91%
5,619
26/06/26
5,580
3,647
0억
9.19%
5,570
26/06/25
5,610
653
0억
4.34%
5,620
26/06/24
5,610
5,693
0억
10.40%
5,581
26/06/23
5,610
4,472
0억
10.85%
5,614
26/06/22
5,670
575
0억
7.91%
5,671
26/06/19
5,680
52
0억
0.26%
5,659
26/06/18
5,710
1
0억
0.00%
5,720
26/06/17
5,770
945
0억
5.91%
5,813
26/06/16
5,770
583
0억
2.15%
5,810
26/06/15
5,770
1
0억
0.00%
5,780
26/06/12
5,720
0
0억
0.00%
-
26/06/11
5,680
4
0억
0.01%
5,635
26/06/10
5,650
178
0억
1.20%
5,636
26/06/09
5,670
537
0억
1.74%
5,659
26/06/08
5,580
2,838
0억
6.20%
5,599
26/06/05
5,670
144
0억
0.44%
5,657
26/06/04
5,670
26
0억
0.20%
5,666
26/06/02
5,640
81
0억
0.23%
5,632
26/06/01
5,650
2,822
0억
3.45%
5,655
26/05/29
5,690
3,723
0억
8.03%
5,694
26/05/28
5,710
2,154
0억
6.16%
5,707
26/05/27
5,750
654
0억
1.71%
5,768
26/05/26
5,840
2,519
0억
8.52%
5,812
26/05/22
5,860
349
0억
1.60%
5,858
26/05/21
5,830
808
0억
5.63%
5,809
26/05/20
5,790
3,261
0억
8.48%
5,751
26/05/19
5,790
1,375
0억
4.62%
5,796
26/05/18
5,810
2,441
0억
6.46%
5,815
26/05/15
5,850
31
0억
0.09%
5,850
26/05/14
5,850
1,231
0억
3.54%
5,843
26/05/13
5,810
2,502
0억
13.03%
5,819
26/05/12
5,800
3,249
0억
5.16%
5,776
26/05/11
5,850
754
0억
1.11%
5,860
26/05/08
5,970
0
0억
0.00%
-
26/05/07
5,970
210
0억
1.39%
5,980
26/05/06
5,960
997
0억
1.82%
5,960
26/05/04
5,980
0
0억
0.00%
-
26/04/30
6,010
0
0억
0.00%
-
26/04/29
6,040
0
0억
0.00%
-
26/04/28
6,020
0
0억
0.00%
-
26/04/27
6,010
295
0억
0.74%
6,015
26/04/24
6,030
0
0억
0.00%
-
26/04/23
5,990
0
0억
0.00%
-
26/04/22
6,000
3
0억
0.01%
5,990
26/04/21
6,030
156
0억
0.72%
6,027
26/04/20
6,020
0
0억
0.00%
-
26/04/17
6,000
237
0억
1.01%
6,010
26/04/16
5,990
35
0억
0.07%
6,013
26/04/15
5,980
57
0억
0.20%
5,980
26/04/14
5,970
15
0억
0.05%
5,980
26/04/13
5,980
84
0억
0.22%
5,912
26/04/10
5,920
29
0억
0.09%
5,897
26/04/09
5,860
13
0억
0.04%
5,862
26/04/08
5,870
328
0억
1.91%
5,858