BRUDASH 종목 히스토리

에스티아이 039440 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 26,650 6,010 2억 3.87% 27,006

26/07/03 28,700 5,507 2억 4.27% 27,638

26/07/02 27,800 13,740 4억 5.58% 29,360

26/07/01 31,600 5,211 2억 1.28% 31,950

26/06/30 28,400 8,232 2억 7.13% 28,774

26/06/29 27,500 9,011 2억 4.75% 27,483

26/06/26 24,950 9,614 2억 7.98% 25,540

26/06/25 26,650 6,616 2억 8.85% 26,764

26/06/24 26,200 7,879 2억 7.76% 26,278

26/06/23 26,400 5,337 1억 2.47% 27,459

26/06/22 29,950 1,058 0억 1.04% 29,886

26/06/19 29,650 4,251 1억 2.44% 29,626

26/06/18 30,350 678 0억 0.58% 30,617

26/06/17 31,200 2,318 1억 1.89% 31,384

26/06/16 31,800 2,413 1억 1.77% 32,027

26/06/15 32,900 10,959 4억 5.29% 32,250

26/06/12 32,350 4,693 2억 1.38% 31,979

26/06/11 29,900 5,546 2억 2.63% 29,307

26/06/10 27,050 2,213 1억 0.96% 27,451

26/06/09 28,200 13,462 4억 10.46% 27,597

26/06/08 24,850 4,633 1억 3.37% 25,127

26/06/05 28,000 1,242 0억 1.03% 28,397

26/06/04 29,650 6,163 2억 3.03% 29,688

26/06/02 27,000 7,999 2억 5.45% 26,636

26/06/01 27,750 7,879 2억 5.59% 27,630

26/05/29 28,700 5,444 2억 4.80% 28,573

26/05/28 29,250 6,711 2억 3.93% 29,112

26/05/27 30,750 9,959 3억 3.87% 31,437

26/05/26 33,300 10,065 3억 2.59% 33,733

26/05/22 31,550 4,313 1억 2.58% 30,588

26/05/21 29,650 8,828 3억 4.31% 29,644

26/05/20 28,250 10,026 3억 4.79% 27,490

26/05/19 26,850 12,797 3억 6.14% 26,723

26/05/18 28,750 3,181 1억 1.17% 28,642

26/05/15 30,200 6,765 2억 1.59% 32,472

26/05/14 34,050 5,908 2억 2.56% 33,350

26/05/13 35,000 5,578 2억 2.94% 34,634

26/05/12 35,050 5,737 2억 1.48% 35,644

26/05/11 36,700 8,035 3억 3.54% 37,165

26/05/08 37,800 3,110 1억 1.55% 37,547

26/05/07 38,550 10,419 4억 3.38% 38,682

26/05/06 39,950 9,100 4억 2.46% 40,071

26/05/04 40,850 2,705 1억 0.34% 40,695

26/04/30 37,400 20,673 8억 6.25% 37,921

26/04/29 38,900 15,278 6억 4.24% 38,635

26/04/28 38,350 5,254 2억 1.36% 37,852

26/04/27 37,800 5,600 2억 1.49% 38,277

26/04/24 38,700 13,300 5억 2.44% 38,484

26/04/23 36,550 2,698 1억 0.66% 36,540

26/04/22 36,400 7,155 2억 1.57% 34,975

26/04/21 34,000 793 0억 0.29% 33,418

26/04/20 33,250 1,243 0억 0.60% 33,228

26/04/17 33,500 2,029 1억 1.36% 33,276

26/04/16 33,400 924 0억 0.35% 32,868

26/04/15 32,350 12,692 4억 5.27% 32,507

26/04/14 31,950 14,504 5억 4.58% 32,316

26/04/13 31,750 9,748 3억 1.83% 32,068

26/04/10 31,450 6,590 2억 2.68% 31,400

26/04/09 30,300 1,985 1억 1.89% 30,467

26/04/08 31,350 1,815 1억 1.36% 30,907