날짜종가공매도량금액비중평균단가
26/01/08
310,500
4,410
14억
1.83%
316,852
26/01/07
307,500
12,830
40억
5.93%
312,613
26/01/06
320,500
9,195
29억
5.76%
316,205
26/01/05
317,000
6,389
20억
2.05%
305,175
26/01/02
289,000
12,959
36억
7.52%
278,192
25/12/30
272,000
14,976
41억
9.31%
272,566
25/12/29
267,000
35,124
93억
14.94%
264,071
25/12/26
260,000
12,793
33억
9.38%
260,341
25/12/24
255,000
1,732
4억
2.58%
256,647
25/12/23
258,000
1,831
5억
2.60%
258,145
25/12/22
257,000
1,947
5억
2.48%
256,261
25/12/19
248,000
9,723
24억
14.04%
251,258
25/12/18
253,000
12,880
33억
15.87%
252,617
25/12/17
252,000
4,278
11억
2.95%
246,528
25/12/16
237,000
9,576
23억
6.11%
237,649
25/12/15
252,000
12,345
32억
11.02%
255,497
25/12/12
270,000
12,732
34억
13.65%
268,263
25/12/11
271,000
6,485
18억
6.04%
270,710
25/12/10
271,000
7,374
20억
15.19%
270,008
25/12/09
272,000
3,897
11억
5.59%
272,153
25/12/08
277,500
7,362
20억
9.05%
277,077
25/12/05
285,000
5,795
16억
6.98%
280,156
25/12/04
278,000
9,024
25억
7.64%
276,989
25/12/03
279,500
14,720
41억
17.83%
277,859
25/12/02
276,000
7,568
21억
12.64%
275,380
25/12/01
273,000
18,426
50억
10.29%
272,514
25/11/28
257,000
4,124
11억
7.56%
258,129
25/11/27
257,000
5,211
13억
9.77%
255,741
25/11/26
256,500
11,270
29억
12.47%
256,011
25/11/25
247,000
12,012
30억
14.67%
246,579
25/11/24
245,500
8,383
21억
10.53%
248,148
25/11/21
248,000
8,684
22억
7.25%
251,249
25/11/20
275,000
13,143
36억
18.38%
275,406
25/11/19
274,500
44,027
119억
29.85%
270,096
25/11/18
275,000
15,964
44억
10.61%
274,012
25/11/17
281,000
7,847
22억
9.71%
282,105
25/11/14
277,000
21,405
61억
10.70%
283,543
25/11/13
301,500
13,829
40억
9.16%
292,486
25/11/12
285,500
9,523
27억
9.00%
286,759
25/11/11
291,500
21,383
61억
12.33%
285,528
25/11/10
279,500
8,752
24억
6.09%
273,801
25/11/07
262,000
4,721
13억
4.14%
265,660
25/11/06
275,000
19,163
53억
13.61%
276,849
25/11/05
273,000
20,337
56억
6.57%
273,374
25/11/04
293,500
24,978
72억
3.82%
288,178
25/11/03
243,500
13,248
32억
11.59%
238,263
25/10/31
236,000
7,311
17억
12.23%
233,884
25/10/30
234,000
6,357
15억
8.22%
232,232
25/10/29
235,000
32,584
77억
24.69%
235,167
25/10/28
230,000
5,605
13억
6.85%
230,492
25/10/27
236,000
15,492
36억
18.73%
233,111
25/10/24
234,500
10,498
25억
9.16%
234,606
25/10/23
231,500
3,606
8억
3.29%
228,453
25/10/22
228,500
6,963
16억
4.71%
224,618
25/10/21
229,000
13,762
32억
7.80%
233,013
25/10/20
241,000
11,260
27억
6.27%
240,378
25/10/17
248,500
6,712
17억
6.64%
252,151
25/10/16
260,500
27,996
72억
28.20%
256,616
25/10/15
256,500
10,437
27억
9.49%
254,066
25/10/14
250,000
22,435
57억
10.92%
253,925