날짜종가공매도량금액비중평균단가
26/04/07
412,000
10,013
41억
17.84%
405,652
26/04/06
395,000
10,620
42억
21.52%
392,276
26/04/03
396,000
8,378
33억
12.32%
397,205
26/04/02
397,500
12,430
51억
13.09%
414,061
26/04/01
435,000
17,021
73억
16.89%
426,724
26/03/31
384,500
9,039
35억
7.25%
389,628
26/03/30
386,000
5,714
22억
6.84%
387,689
26/03/27
417,000
10,803
44억
12.39%
408,457
26/03/26
408,000
7,456
32억
8.46%
424,173
26/03/25
446,500
13,234
58억
12.62%
437,327
26/03/24
423,500
14,725
63억
14.13%
427,561
26/03/23
419,000
10,506
44억
9.31%
421,953
26/03/20
429,500
7,717
33억
8.22%
430,014
26/03/19
412,500
13,042
54억
11.12%
415,127
26/03/18
410,500
33,769
137억
34.29%
407,120
26/03/17
394,500
12,572
51억
14.52%
405,778
26/03/16
410,000
7,346
30억
12.03%
405,172
26/03/13
410,500
12,196
49억
11.51%
405,627
26/03/12
410,500
22,813
93억
15.54%
406,847
26/03/11
398,500
18,371
76억
13.96%
410,959
26/03/10
419,000
21,454
92억
14.21%
429,954
26/03/09
413,000
20,654
86억
11.36%
416,428
26/03/06
453,000
22,768
102억
13.49%
446,160
26/03/05
446,000
24,334
107억
7.85%
439,779
26/03/04
361,500
43,446
176억
15.92%
404,152
26/03/03
421,500
24,009
104억
8.78%
433,891
26/02/27
418,500
16,474
68억
9.59%
410,751
26/02/26
421,000
27,212
107억
10.59%
391,547
26/02/25
374,000
27,724
105억
22.56%
377,221
26/02/24
386,500
8,209
32억
5.95%
385,465
26/02/23
368,000
16,903
63억
12.88%
372,379
26/02/20
372,500
22,591
83억
17.96%
368,376
26/02/19
378,000
32,651
121억
22.67%
371,076
26/02/13
365,000
22,536
82억
22.14%
365,619
26/02/12
378,500
32,502
120억
17.66%
369,612
26/02/11
375,500
15,662
59억
14.01%
378,134
26/02/10
391,000
23,702
94억
22.78%
395,210
26/02/09
418,000
11,739
48억
12.29%
413,015
26/02/06
395,500
9,521
36억
7.36%
382,628
26/02/05
383,500
10,214
39억
7.32%
382,046
26/02/04
391,000
20,127
78억
14.79%
389,083
26/02/03
396,000
20,004
76억
14.03%
379,504
26/02/02
354,500
21,674
78억
10.73%
361,904
26/01/30
376,000
25,567
97억
8.55%
379,070
26/01/29
360,500
19,667
70억
6.09%
353,734
26/01/28
350,000
24,889
85억
10.85%
341,357
26/01/27
334,500
36,019
119억
16.54%
331,053
26/01/26
323,000
30,982
98억
11.85%
316,282
26/01/23
299,500
14,551
43억
12.53%
296,820
26/01/22
299,500
16,794
50억
12.87%
298,390
26/01/21
292,500
8,622
25억
7.73%
289,617
26/01/20
289,500
5,649
16억
6.49%
291,065
26/01/19
299,000
3,386
10억
4.98%
296,624
26/01/16
300,000
6,218
19억
8.05%
301,111
26/01/15
301,500
1,581
5억
1.13%
301,538
26/01/14
314,000
4,202
13억
5.70%
311,322
26/01/13
308,000
3,060
9억
3.83%
307,672
26/01/12
310,500
4,387
14억
4.52%
312,382
26/01/09
309,500
8,709
27억
5.21%
311,076
26/01/08
310,500
4,410
14억
1.83%
316,852