날짜종가공매도량금액비중평균단가
26/07/06
397,500
5,195
20억
5.82%
388,908
26/07/03
392,500
9,229
35억
5.74%
384,476
26/07/02
384,500
26,519
106억
7.54%
399,486
26/07/01
435,000
14,161
66억
2.63%
462,856
26/06/30
476,000
17,610
85억
4.03%
484,567
26/06/29
456,500
26,453
120억
13.66%
453,617
26/06/26
485,000
45,620
224억
21.95%
491,184
26/06/25
477,000
28,893
136억
23.97%
469,830
26/06/24
486,500
27,946
132억
19.25%
471,184
26/06/23
460,000
18,186
87억
11.15%
475,673
26/06/22
518,000
19,453
99억
15.27%
507,132
26/06/19
498,500
53,161
264억
25.24%
497,189
26/06/18
508,000
48,463
243억
33.13%
500,902
26/06/17
508,000
3,590
18억
2.51%
503,893
26/06/16
495,000
4,044
21억
3.20%
515,969
26/06/15
531,000
4,781
26억
3.07%
545,746
26/06/12
612,000
115,171
643억
14.02%
558,550
26/06/11
504,000
12,130
58억
3.70%
476,806
26/06/10
438,000
21,593
98억
11.27%
456,133
26/06/09
432,500
28,837
124억
17.69%
431,739
26/06/08
396,500
35,083
146억
20.36%
416,085
26/06/05
478,000
54,533
262억
26.45%
479,884
26/06/04
496,000
31,826
155억
12.66%
487,521
26/06/02
432,000
19,784
87억
11.98%
438,776
26/06/01
450,000
24,678
110억
14.73%
446,793
26/05/29
458,000
57,411
261억
35.95%
453,757
26/05/28
484,500
29,777
147억
19.48%
492,487
26/05/27
515,000
120,136
632억
58.54%
525,786
26/05/26
547,000
46,205
258억
35.79%
558,882
26/05/22
573,000
18,096
104억
19.49%
575,526
26/05/21
549,000
19,209
104억
9.04%
538,799
26/05/20
462,000
16,316
75억
17.54%
458,961
26/05/19
464,500
12,155
57억
9.36%
471,517
26/05/18
485,000
25,865
122억
19.41%
470,033
26/05/15
442,000
15,059
70억
11.29%
465,958
26/05/14
479,000
30,917
147억
27.88%
474,153
26/05/13
479,500
5,728
26억
4.03%
456,918
26/05/12
428,000
11,220
53억
4.91%
468,254
26/05/11
501,000
27,730
131억
22.20%
470,812
26/05/08
478,500
5,982
28억
6.91%
472,010
26/05/07
463,500
6,104
28억
6.65%
465,563
26/05/06
479,000
50,099
227억
32.47%
453,227
26/05/04
475,000
17,906
83억
15.28%
461,781
26/04/30
468,000
12,669
61억
11.82%
480,237
26/04/29
516,000
8,877
45억
11.74%
505,114
26/04/28
513,000
13,285
68억
16.43%
512,981
26/04/27
505,000
9,375
47억
12.88%
499,313
26/04/24
506,000
6,099
30억
6.22%
497,596
26/04/23
484,500
17,176
82억
19.78%
480,012
26/04/22
483,000
11,398
54억
16.72%
477,941
26/04/21
483,000
13,463
64억
16.90%
474,541
26/04/20
470,000
15,418
72억
22.81%
467,622
26/04/17
470,500
4,363
20억
8.90%
468,841
26/04/16
472,500
13,659
64억
23.18%
469,103
26/04/15
472,000
44,820
214억
33.99%
478,210
26/04/14
481,500
29,013
141억
32.86%
485,887
26/04/13
490,000
11,430
55억
6.76%
484,571
26/04/10
448,000
42,021
186억
27.64%
443,640
26/04/09
426,500
8,839
38억
9.69%
427,111
26/04/08
442,000
39,116
171억
30.78%
437,046