날짜종가공매도량금액비중평균단가
25/07/11
7,770
0
0억
0.00%
-
25/07/10
7,800
0
0억
0.00%
-
25/07/09
7,720
0
0억
0.00%
-
25/07/08
7,690
0
0억
0.00%
-
25/07/07
7,690
0
0억
0.00%
-
25/07/04
7,710
150
0억
0.20%
7,700
25/07/03
7,800
115
0억
0.09%
7,944
25/07/02
7,720
20
0억
0.01%
7,774
25/07/01
7,800
0
0억
0.00%
-
25/06/30
7,590
61
0억
0.16%
7,599
25/06/27
7,600
4
0억
0.01%
7,740
25/06/26
7,730
77
0억
0.07%
7,662
25/06/25
8,070
0
0억
0.00%
-
25/06/24
8,020
0
0억
0.00%
-
25/06/23
7,850
3,331
0억
5.62%
7,840
25/06/20
8,010
95
0억
0.20%
8,010
25/06/19
7,920
149
0억
0.23%
7,933
25/06/18
8,080
222
0억
0.29%
8,080
25/06/17
7,800
0
0억
0.00%
-
25/06/16
7,740
6,404
0억
6.73%
7,663
25/06/13
7,520
4,635
0억
1.90%
7,608
25/06/12
7,970
0
0억
0.00%
-
25/06/11
8,040
42
0억
0.04%
8,090
25/06/10
8,080
661
0억
0.55%
8,109
25/06/09
8,160
3,335
0억
2.26%
8,132
25/06/05
8,130
4,237
0억
0.87%
8,010
25/06/04
8,220
8,378
1억
0.21%
9,293
25/06/02
8,100
5
0억
0.01%
8,092
25/05/30
7,900
0
0억
0.00%
-
25/05/29
7,910
0
0억
0.00%
-
25/05/28
7,850
0
0억
0.00%
-
25/05/27
7,780
0
0억
0.00%
-
25/05/26
7,670
0
0억
0.00%
-
25/05/23
7,590
0
0억
0.00%
-
25/05/22
7,440
0
0억
0.00%
-
25/05/21
7,530
0
0억
0.00%
-
25/05/20
7,480
145
0억
0.26%
7,314
25/05/19
7,090
418
0억
0.59%
7,164
25/05/16
7,050
1,098
0억
2.10%
7,111
25/05/15
7,250
1,366
0억
1.87%
7,285
25/05/14
7,490
3,526
0억
6.90%
7,482
25/05/13
7,430
1,609
0억
2.41%
7,434
25/05/12
7,800
2,898
0억
2.71%
7,817
25/05/09
7,510
3,046
0억
7.73%
7,426
25/05/08
7,540
3,623
0억
3.07%
7,448
25/05/07
7,350
0
0억
0.00%
-
25/05/02
6,960
0
0억
0.00%
-
25/04/30
7,000
0
0억
0.00%
-
25/04/29
7,070
0
0억
0.00%
-
25/04/28
7,320
75
0억
0.19%
7,418
25/04/25
7,400
53
0억
0.14%
7,336
25/04/24
7,330
412
0억
0.90%
7,308
25/04/23
7,140
460
0억
1.14%
7,181
25/04/22
7,220
2,231
0억
3.66%
7,215
25/04/21
7,260
1,813
0억
2.96%
7,259
25/04/18
7,200
1,004
0억
1.59%
7,116
25/04/17
7,040
1,131
0억
1.49%
7,048
25/04/16
6,850
492
0억
1.36%
6,831
25/04/15
6,910
311
0억
1.55%
6,901
25/04/14
6,850
326
0억
1.37%
6,875
← 이전
6페이지