날짜종가공매도량금액비중평균단가
26/07/06
8,080
2,016
0억
2.91%
7,712
26/07/03
7,650
573
0억
1.81%
7,333
26/07/02
7,330
2,529
0억
6.82%
7,319
26/07/01
7,490
2,467
0억
7.24%
7,464
26/06/30
7,230
1,770
0억
9.93%
7,313
26/06/29
7,330
3,988
0억
9.55%
7,244
26/06/26
7,130
361
0억
0.55%
6,932
26/06/25
7,200
75
0억
0.22%
7,330
26/06/24
7,310
611
0억
0.78%
7,513
26/06/23
7,400
2,120
0억
1.97%
7,814
26/06/22
8,380
586
0억
2.61%
8,514
26/06/19
8,590
316
0억
0.34%
8,547
26/06/18
8,980
81
0억
0.17%
9,003
26/06/17
9,350
73
0억
0.13%
9,569
26/06/16
9,660
38
0억
0.04%
9,789
26/06/15
10,230
330
0억
0.27%
11,072
26/06/12
11,270
90
0억
0.09%
10,973
26/06/11
10,890
0
0억
0.00%
-
26/06/10
11,200
0
0억
0.00%
-
26/06/09
10,870
2,219
0억
1.17%
11,050
26/06/08
9,810
1,306
0억
0.83%
9,473
26/06/05
9,920
0
0억
0.00%
-
26/06/04
10,000
864
0억
0.70%
10,213
26/06/02
10,770
1,603
0억
0.77%
10,697
26/06/01
10,450
1,480
0억
0.98%
10,300
26/05/29
9,780
161
0억
0.27%
9,752
26/05/28
9,970
442
0억
0.45%
9,871
26/05/27
9,800
416
0억
0.53%
9,760
26/05/26
9,350
852
0억
1.41%
9,355
26/05/22
9,550
12
0억
0.04%
9,580
26/05/21
9,350
0
0억
0.00%
-
26/05/20
9,830
160
0억
0.44%
9,823
26/05/19
10,030
151
0억
0.35%
9,909
26/05/18
9,990
422
0억
1.64%
10,069
26/05/15
10,100
326
0억
0.50%
10,096
26/05/14
10,410
0
0억
0.00%
-
26/05/13
10,140
0
0억
0.00%
-
26/05/12
10,200
0
0억
0.00%
-
26/05/11
10,690
1,163
0억
1.21%
10,728
26/05/08
10,860
0
0억
0.00%
-
26/05/07
11,020
34
0억
0.04%
11,109
26/05/06
10,710
30
0억
0.04%
10,655
26/05/04
11,030
1,262
0억
1.32%
10,978
26/04/30
10,540
0
0억
0.00%
-
26/04/29
10,620
0
0억
0.00%
-
26/04/28
11,090
0
0억
0.00%
-
26/04/27
12,340
62
0억
0.04%
12,260
26/04/24
12,150
206
0억
0.11%
12,150
26/04/23
11,200
0
0억
0.00%
-
26/04/22
10,750
0
0억
0.00%
-
26/04/21
10,420
938
0억
0.70%
10,438
26/04/20
10,460
63
0억
0.02%
10,293
26/04/17
10,050
567
0억
0.04%
11,603
26/04/16
9,900
64
0억
0.05%
9,701
26/04/15
9,500
96
0억
0.17%
9,436
26/04/14
9,300
33
0억
0.03%
9,097
26/04/13
8,940
218
0억
0.75%
8,902
26/04/10
8,940
30
0억
0.06%
8,741
26/04/09
8,800
31
0억
0.17%
8,838
26/04/08
8,850
7
0억
0.02%
8,770