날짜종가공매도량금액비중평균단가
26/04/06
3,310
1
0억
0.08%
3,310
26/04/03
3,290
18
0억
5.45%
3,285
26/04/02
3,250
2
0억
0.04%
3,318
26/04/01
3,280
2
0억
0.01%
3,428
26/03/31
3,245
0
0억
0.00%
-
26/03/30
3,400
1
0억
0.00%
3,325
26/03/27
3,230
0
0억
0.00%
-
26/03/26
3,195
0
0억
0.00%
-
26/03/25
3,180
0
0억
0.00%
-
26/03/24
3,255
0
0억
0.00%
-
26/03/23
3,160
0
0억
0.00%
-
26/03/20
3,180
4
0억
0.05%
3,238
26/03/19
3,230
0
0억
0.00%
-
26/03/18
3,275
0
0억
0.00%
-
26/03/17
3,215
0
0억
0.00%
-
26/03/16
3,200
0
0억
0.00%
-
26/03/13
3,165
60,015
2억
95.73%
3,165
26/03/12
3,135
7
0억
0.07%
3,119
26/03/11
3,095
2
0억
0.01%
3,160
26/03/10
3,090
0
0억
0.00%
-
26/03/09
3,065
0
0억
0.00%
-
26/03/06
3,030
7
0억
0.25%
3,034
26/03/05
3,040
0
0억
0.00%
-
26/03/04
2,885
2
0억
0.01%
2,985
26/03/03
2,970
0
0억
0.00%
-
26/02/27
3,005
0
0억
0.00%
-
26/02/26
3,070
0
0억
0.00%
-
26/02/25
3,070
0
0억
0.00%
-
26/02/24
3,050
0
0억
0.00%
-
26/02/23
3,020
0
0억
0.00%
-
26/02/20
2,990
0
0억
0.00%
-
26/02/19
3,000
0
0억
0.00%
-
26/02/13
3,050
55
0억
1.57%
3,005
26/02/12
3,045
0
0억
0.00%
-
26/02/11
3,040
0
0억
0.00%
-
26/02/10
2,915
0
0억
0.00%
-
26/02/09
2,950
0
0억
0.00%
-
26/02/06
2,855
0
0억
0.00%
-
26/02/05
2,890
0
0억
0.00%
-
26/02/04
2,900
0
0억
0.00%
-
26/02/03
2,900
11
0억
0.06%
2,925
26/02/02
2,950
0
0억
0.00%
-
26/01/30
2,980
0
0억
0.00%
-
26/01/29
2,960
0
0억
0.00%
-
26/01/28
2,955
2
0억
0.01%
2,955
26/01/27
2,950
1
0억
0.01%
2,960
26/01/26
3,000
0
0억
0.00%
-
26/01/23
2,965
2
0억
0.06%
2,970
26/01/22
2,975
1
0억
0.01%
2,980
26/01/21
2,960
17
0억
0.12%
2,975
26/01/20
2,960
3
0억
0.06%
2,970
26/01/19
2,975
0
0억
0.00%
-
26/01/16
3,015
0
0억
0.00%
-
26/01/15
3,110
1
0억
0.03%
3,075
26/01/14
3,065
0
0억
0.00%
-
26/01/13
3,165
0
0억
0.00%
-
26/01/12
3,040
0
0억
0.00%
-
26/01/09
3,040
0
0억
0.00%
-
26/01/08
3,070
0
0억
0.00%
-
26/01/07
3,125
0
0억
0.00%
-