날짜종가공매도량금액비중평균단가
26/07/03
2,995
0
0억
0.00%
-
26/07/02
2,960
4
0억
0.05%
2,855
26/07/01
2,935
1
0억
0.01%
3,060
26/06/30
2,950
0
0억
0.00%
-
26/06/29
2,900
1
0억
0.03%
2,945
26/06/26
2,840
4
0억
0.03%
2,841
26/06/25
2,800
75
0억
0.43%
3,043
26/06/24
3,045
40
0억
0.28%
2,847
26/06/23
2,985
3
0억
0.04%
2,932
26/06/22
3,000
0
0억
0.00%
-
26/06/19
3,010
0
0억
0.00%
-
26/06/18
2,920
0
0억
0.00%
-
26/06/17
3,015
0
0억
0.00%
-
26/06/16
3,015
0
0억
0.00%
-
26/06/15
2,955
4
0억
0.10%
2,974
26/06/12
2,980
0
0억
0.00%
-
26/06/11
3,025
0
0억
0.00%
-
26/06/10
3,020
0
0억
0.00%
-
26/06/09
3,000
0
0억
0.00%
-
26/06/08
2,890
0
0억
0.00%
-
26/06/05
3,010
0
0억
0.00%
-
26/06/04
3,000
0
0억
0.00%
-
26/06/02
3,100
0
0억
0.00%
-
26/06/01
3,010
54
0억
0.02%
3,005
26/05/29
3,070
0
0억
0.00%
-
26/05/28
3,075
0
0억
0.00%
-
26/05/27
3,010
0
0억
0.00%
-
26/05/26
3,295
0
0억
0.00%
-
26/05/22
3,410
0
0억
0.00%
-
26/05/21
3,280
0
0억
0.00%
-
26/05/20
3,170
0
0억
0.00%
-
26/05/19
3,250
0
0억
0.00%
-
26/05/18
3,280
17
0억
0.14%
3,282
26/05/15
3,440
4
0억
0.05%
3,555
26/05/14
3,550
16
0억
0.17%
3,557
26/05/13
3,540
0
0억
0.00%
-
26/05/12
3,490
0
0억
0.00%
-
26/05/11
3,485
0
0억
0.00%
-
26/05/08
3,475
10
0억
0.26%
3,512
26/05/07
3,485
0
0억
0.00%
-
26/05/06
3,485
0
0억
0.00%
-
26/05/04
3,485
0
0억
0.00%
-
26/04/30
3,455
0
0억
0.00%
-
26/04/29
3,525
0
0억
0.00%
-
26/04/28
3,540
6
0억
0.07%
3,545
26/04/27
3,610
23
0억
0.32%
3,623
26/04/24
3,635
174
0억
1.40%
3,660
26/04/23
3,555
98
0억
1.69%
3,573
26/04/22
3,500
0
0억
0.00%
-
26/04/21
3,500
19
0억
0.10%
3,574
26/04/20
3,385
242
0억
1.26%
3,470
26/04/17
3,430
0
0억
0.00%
-
26/04/16
3,385
13
0억
0.10%
3,380
26/04/15
3,300
17
0억
0.27%
3,310
26/04/14
3,290
10
0억
0.08%
3,280
26/04/13
3,265
13
0억
0.21%
3,313
26/04/10
3,340
7
0억
0.56%
3,320
26/04/09
3,305
6
0억
0.19%
3,330
26/04/08
3,320
1
0억
0.01%
3,285
26/04/07
3,270
0
0억
0.00%
-