날짜종가공매도량금액비중평균단가
25/10/13
15,170
1,741
0억
6.44%
15,165
25/10/10
15,310
499
0억
2.72%
15,329
25/10/02
15,490
252
0억
1.85%
15,357
25/10/01
15,290
432
0억
6.00%
15,279
25/09/30
15,360
2,104
0억
11.96%
15,254
25/09/29
15,350
1,808
0억
8.79%
15,372
25/09/26
15,600
2,082
0억
5.74%
15,331
25/09/25
15,610
689
0억
3.39%
15,497
25/09/24
15,630
792
0억
5.12%
15,617
25/09/23
15,750
496
0억
2.05%
15,594
25/09/22
15,690
52
0억
0.34%
15,728
25/09/19
15,630
55
0억
0.25%
15,773
25/09/18
15,980
0
0억
0.00%
-
25/09/17
15,850
262
0억
2.62%
15,707
25/09/16
15,870
398
0억
3.08%
15,767
25/09/15
15,840
156
0억
0.75%
15,758
25/09/12
15,800
95
0억
0.73%
15,706
25/09/11
15,730
91
0억
0.67%
15,695
25/09/10
15,730
126
0억
1.15%
15,620
25/09/09
15,740
118
0억
1.50%
15,744
25/09/08
15,700
0
0억
0.00%
-
25/09/05
15,620
78
0억
0.65%
15,598
25/09/04
15,520
531
0억
4.05%
15,415
25/09/03
15,300
195
0억
4.06%
15,281
25/09/02
15,230
100
0억
0.75%
15,265
25/09/01
15,220
2,124
0억
14.38%
15,297
25/08/29
15,520
1,868
0억
11.62%
15,467
25/08/28
15,510
262
0억
3.10%
15,583
25/08/27
15,640
654
0억
5.12%
15,564
25/08/26
15,710
115
0억
1.41%
15,685
25/08/25
15,720
264
0억
2.00%
15,611
25/08/22
15,470
3,228
0억
20.08%
15,484
25/08/21
15,600
197
0억
1.33%
15,583
25/08/20
15,600
1,223
0억
5.21%
15,730
25/08/19
16,060
1,015
0억
4.62%
15,894
25/08/18
16,060
391
0억
0.42%
16,259
25/08/14
15,920
257
0억
2.53%
15,895
25/08/13
15,920
112
0억
0.84%
15,815
25/08/12
15,900
496
0억
4.41%
15,791
25/08/11
15,970
355
0억
1.40%
15,916
25/08/08
15,950
0
0억
0.00%
-
25/08/07
15,800
255
0억
0.92%
15,777
25/08/06
15,890
47
0억
0.22%
15,764
25/08/05
15,890
695
0억
1.20%
15,672
25/08/04
15,130
1,462
0억
7.20%
15,056
25/08/01
15,090
2,921
0억
9.84%
15,153
25/07/31
15,470
64
0억
1.13%
15,390
25/07/30
15,370
196
0억
1.43%
15,361
25/07/29
15,370
717
0억
5.53%
15,271
25/07/28
15,350
1,811
0억
9.74%
15,396
25/07/25
15,630
2,743
0억
14.41%
15,559
25/07/24
15,690
5,029
1억
29.26%
15,687
25/07/23
15,730
1,195
0억
10.44%
15,685
25/07/22
15,710
507
0억
4.14%
15,632
25/07/21
15,740
6
0억
0.03%
15,742
25/07/18
15,960
0
0억
0.00%
-
25/07/17
15,920
74
0억
0.33%
15,626
25/07/16
15,740
95
0억
0.80%
15,698
25/07/15
15,780
112
0억
1.08%
15,777
25/07/14
15,810
36
0억
0.16%
15,810