날짜종가공매도량금액비중평균단가
26/01/08
16,410
1,450
0억
6.28%
16,358
26/01/07
16,350
1,605
0억
3.13%
16,460
26/01/06
16,850
864
0억
2.41%
16,784
26/01/05
16,950
0
0억
0.00%
-
26/01/02
17,220
516
0억
1.15%
17,230
25/12/30
16,870
0
0억
0.00%
-
25/12/29
16,970
0
0억
0.00%
-
25/12/26
17,170
0
0억
0.00%
-
25/12/24
17,160
92
0억
0.12%
17,234
25/12/23
17,700
63
0억
0.07%
17,933
25/12/22
18,770
7
0억
0.00%
19,259
25/12/19
17,500
0
0억
0.00%
-
25/12/18
16,820
37
0억
0.24%
17,111
25/12/17
17,150
0
0억
0.00%
-
25/12/16
17,060
0
0억
0.00%
-
25/12/15
16,760
51
0억
0.19%
16,690
25/12/12
16,950
37
0억
0.20%
16,825
25/12/11
16,950
0
0억
0.00%
-
25/12/10
16,840
1
0억
0.00%
16,690
25/12/09
16,740
0
0억
0.00%
-
25/12/08
16,800
75
0억
0.31%
16,920
25/12/05
16,930
7
0억
0.04%
16,830
25/12/04
16,870
81
0억
0.27%
16,854
25/12/03
17,080
431
0억
1.60%
16,947
25/12/02
17,000
0
0억
0.00%
-
25/12/01
17,450
64
0억
0.07%
17,097
25/11/28
17,050
54
0억
0.03%
15,648
25/11/27
15,610
30
0억
0.21%
15,614
25/11/26
15,610
52
0억
0.28%
15,584
25/11/25
15,540
40
0억
0.23%
15,491
25/11/24
15,600
38
0억
0.13%
15,552
25/11/21
15,390
10
0억
0.04%
15,250
25/11/20
15,450
53
0억
0.20%
15,308
25/11/19
15,140
99
0억
0.62%
15,100
25/11/18
15,300
15
0억
0.07%
15,170
25/11/17
15,530
143
0억
0.68%
15,438
25/11/14
15,370
185
0억
1.22%
15,406
25/11/13
15,480
418
0억
2.03%
15,504
25/11/12
15,480
264
0억
0.34%
15,358
25/11/11
14,820
2,213
0억
8.71%
14,884
25/11/10
14,990
464
0억
2.81%
14,960
25/11/07
14,850
3,681
1억
8.78%
14,799
25/11/06
15,170
596
0억
2.23%
15,214
25/11/05
15,030
1,691
0억
3.71%
14,946
25/11/04
15,200
896
0억
1.79%
15,034
25/11/03
15,010
3,480
1억
11.01%
15,057
25/10/31
15,150
1,363
0억
3.97%
15,072
25/10/30
15,140
1,129
0억
3.74%
15,218
25/10/29
15,410
640
0억
1.45%
15,388
25/10/28
15,240
166
0억
0.54%
15,237
25/10/27
15,300
200
0억
0.56%
15,233
25/10/24
15,130
2,626
0억
12.24%
15,088
25/10/23
15,140
208
0억
1.13%
15,122
25/10/22
15,180
871
0억
4.18%
15,056
25/10/21
15,120
2,089
0억
8.57%
15,115
25/10/20
15,230
457
0억
2.44%
15,142
25/10/17
15,150
1,159
0억
6.25%
15,202
25/10/16
15,280
453
0억
2.90%
15,272
25/10/15
15,270
72
0억
0.66%
15,230
25/10/14
15,110
1,592
0억
6.19%
15,168