날짜종가공매도량금액비중평균단가
26/04/07
15,600
144
0억
0.39%
15,805
26/04/06
15,790
307
0억
0.97%
15,747
26/04/03
15,940
434
0억
2.05%
15,939
26/04/02
15,790
419
0억
1.30%
15,788
26/04/01
16,330
618
0억
2.05%
16,057
26/03/31
15,900
24
0억
0.07%
16,022
26/03/30
16,120
97
0억
0.44%
16,417
26/03/27
16,640
514
0억
1.67%
16,198
26/03/26
16,120
309
0억
1.83%
16,243
26/03/25
16,270
807
0억
2.87%
16,118
26/03/24
15,820
56
0억
0.17%
15,693
26/03/23
15,410
102
0억
0.17%
15,715
26/03/20
16,170
92
0억
0.24%
16,185
26/03/19
15,950
666
0억
1.70%
16,124
26/03/18
16,420
86
0억
0.38%
16,445
26/03/17
16,410
161
0억
0.63%
16,426
26/03/16
16,450
155
0억
0.77%
16,735
26/03/13
16,700
13,557
2억
49.17%
16,699
26/03/12
16,550
516
0억
2.97%
16,470
26/03/11
16,450
157
0억
0.45%
16,521
26/03/10
16,380
588
0억
1.77%
16,509
26/03/09
16,380
4,108
1억
8.05%
16,381
26/03/06
17,070
252
0억
0.87%
16,978
26/03/05
16,720
0
0억
0.00%
-
26/03/04
15,320
4
0억
0.00%
15,940
26/03/03
17,390
0
0억
0.00%
-
26/02/27
17,700
559
0억
0.70%
17,920
26/02/26
18,480
0
0억
0.00%
-
26/02/25
18,710
5
0억
0.01%
18,800
26/02/24
18,500
0
0억
0.00%
-
26/02/23
18,500
30
0억
0.06%
18,390
26/02/20
18,520
195
0억
0.41%
18,591
26/02/19
18,650
319
0억
0.48%
18,327
26/02/13
18,060
138
0억
0.42%
17,950
26/02/12
18,450
273
0억
0.77%
18,473
26/02/11
18,500
657
0억
1.13%
18,487
26/02/10
18,410
4
0억
0.01%
18,588
26/02/09
18,050
861
0억
1.52%
17,879
26/02/06
17,350
287
0억
0.43%
17,368
26/02/05
17,800
1,426
0억
2.45%
17,967
26/02/04
18,390
781
0억
1.52%
18,347
26/02/03
18,670
634
0억
0.54%
18,420
26/02/02
18,000
1,687
0억
0.92%
18,094
26/01/30
19,520
1,044
0억
0.11%
18,290
26/01/29
17,270
0
0억
0.00%
-
26/01/28
16,990
0
0억
0.00%
-
26/01/27
17,050
0
0억
0.00%
-
26/01/26
17,040
608
0억
0.67%
16,803
26/01/23
16,280
0
0억
0.00%
-
26/01/22
15,900
469
0억
1.12%
15,771
26/01/21
15,870
0
0억
0.00%
-
26/01/20
16,190
42
0억
0.18%
16,040
26/01/19
15,900
370
0억
0.82%
15,933
26/01/16
15,960
420
0억
1.08%
16,007
26/01/15
16,200
79
0억
0.24%
16,030
26/01/14
16,150
883
0억
2.56%
16,205
26/01/13
16,330
1,504
0억
4.96%
16,443
26/01/12
16,750
229
0억
1.03%
16,832
26/01/09
16,770
330
0억
0.93%
16,722
26/01/08
16,410
1,450
0억
6.28%
16,358