날짜종가공매도량금액비중평균단가
26/07/06
12,550
423
0억
3.35%
12,486
26/07/03
12,600
635
0억
2.11%
12,109
26/07/02
12,180
470
0억
1.55%
12,059
26/07/01
12,300
1,225
0억
2.42%
12,122
26/06/30
11,970
902
0억
4.04%
12,126
26/06/29
12,290
1,111
0억
2.07%
11,981
26/06/26
11,690
1,154
0억
2.74%
11,478
26/06/25
12,000
1,903
0억
8.19%
12,011
26/06/24
11,950
1,436
0억
7.35%
11,922
26/06/23
11,800
1,895
0억
4.50%
12,019
26/06/22
12,600
1,270
0억
5.90%
12,636
26/06/19
12,540
1,347
0억
3.20%
13,128
26/06/18
13,500
1,292
0억
6.90%
13,712
26/06/17
13,850
2,086
0억
7.46%
13,699
26/06/16
13,860
1,602
0억
4.68%
13,786
26/06/15
13,920
3,141
0억
4.05%
14,186
26/06/12
13,860
649
0억
0.80%
13,500
26/06/11
12,940
2,296
0억
8.41%
12,738
26/06/10
12,850
2,847
0억
3.18%
13,309
26/06/09
12,090
977
0억
3.85%
11,783
26/06/08
11,490
1,909
0억
4.39%
11,930
26/06/05
12,460
2,004
0억
6.04%
12,705
26/06/04
12,650
2,955
0억
8.44%
12,406
26/06/02
12,280
2,470
0억
5.07%
12,199
26/06/01
12,470
6,290
1억
10.31%
12,588
26/05/29
12,990
4,150
1억
7.58%
12,800
26/05/28
12,820
7,327
1억
9.27%
12,977
26/05/27
13,340
10,597
1억
14.79%
13,469
26/05/26
13,840
8,688
1억
12.98%
13,929
26/05/22
14,100
1,852
0억
3.03%
13,979
26/05/21
13,620
1,509
0억
2.43%
13,753
26/05/20
13,670
1,794
0억
4.61%
13,625
26/05/19
14,000
490
0억
1.76%
13,896
26/05/18
14,040
3,167
0억
6.34%
14,090
26/05/15
14,560
1,675
0억
2.76%
14,926
26/05/14
15,060
1,066
0억
3.79%
14,798
26/05/13
14,800
1,558
0억
2.19%
14,858
26/05/12
15,060
1,176
0억
1.40%
15,054
26/05/11
15,140
81
0억
0.09%
15,140
26/05/08
15,630
0
0억
0.00%
-
26/05/07
15,700
0
0억
0.00%
-
26/05/06
15,720
26
0억
0.03%
15,834
26/05/04
16,220
0
0억
0.00%
-
26/04/30
16,220
0
0억
0.00%
-
26/04/29
16,440
0
0억
0.00%
-
26/04/28
16,900
0
0억
0.00%
-
26/04/27
17,050
0
0억
0.00%
-
26/04/24
17,150
0
0억
0.00%
-
26/04/23
16,950
12
0억
0.04%
16,698
26/04/22
16,790
0
0억
0.00%
-
26/04/21
16,880
128
0억
0.35%
16,973
26/04/20
16,990
454
0억
1.07%
17,249
26/04/17
17,350
717
0억
1.87%
17,394
26/04/16
17,220
791
0억
2.08%
17,130
26/04/15
16,980
455
0억
1.28%
16,893
26/04/14
16,380
546
0억
1.75%
16,443
26/04/13
16,140
654
0억
4.50%
16,150
26/04/10
16,180
208
0억
1.06%
16,138
26/04/09
15,990
325
0억
2.31%
15,921
26/04/08
16,150
309
0억
0.85%
16,002