날짜종가공매도량금액비중평균단가
26/07/03
791
620
0억
0.26%
769
26/07/02
780
306
0억
0.19%
795
26/07/01
809
436
0억
0.20%
831
26/06/30
818
585
0억
0.28%
805
26/06/29
800
606
0억
0.24%
806
26/06/26
773
0
0억
0.00%
-
26/06/25
795
0
0억
0.00%
-
26/06/24
815
0
0억
0.00%
-
26/06/23
802
10
0억
0.00%
820
26/06/22
836
0
0억
0.00%
-
26/06/19
850
0
0억
0.00%
-
26/06/18
878
20
0억
0.01%
879
26/06/17
940
0
0억
0.00%
-
26/06/16
888
0
0억
0.00%
-
26/06/15
910
6,188
0억
2.14%
935
26/06/12
930
10,437
0억
5.28%
954
26/06/11
941
13,614
0억
5.89%
929
26/06/10
940
4,783
0억
1.26%
940
26/06/09
969
52,429
1억
14.37%
967
26/06/08
924
47,894
0억
13.24%
924
26/06/05
976
23,838
0억
7.36%
971
26/06/04
1,008
47,892
0억
12.38%
1,011
26/06/02
999
24,295
0억
2.83%
1,004
26/06/01
1,070
9,520
0억
1.15%
1,086
26/05/29
1,123
29,375
0억
3.32%
1,140
26/05/28
1,215
40,974
0억
4.95%
1,210
26/05/27
1,297
122,995
2억
11.79%
1,309
26/05/26
1,408
48,324
1억
6.01%
1,418
26/05/22
1,440
33,649
1억
2.44%
1,505
26/05/21
1,458
5,904
0억
0.86%
1,441
26/05/20
1,427
25
0억
0.00%
1,448
26/05/19
1,320
0
0억
0.00%
-
26/05/18
1,373
5,728
0억
0.84%
1,327
26/05/15
1,319
12,155
0억
1.68%
1,297
26/05/14
1,370
211
0억
0.02%
1,388
26/05/13
1,419
6,142
0억
0.59%
1,387
26/05/12
1,451
2,080
0억
0.15%
1,462
26/05/11
1,563
123
0억
0.00%
1,573
26/05/08
1,470
6,718
0억
0.21%
1,583
26/05/07
1,710
87,128
2억
0.31%
1,812
26/05/06
1,586
34,172
0억
0.27%
1,402
26/05/04
1,220
16,271
0억
0.93%
1,223
26/04/30
1,180
279
0억
0.03%
1,169
26/04/29
1,125
1,458
0억
0.13%
1,171
26/04/28
1,175
3,600
0억
0.20%
1,193
26/04/27
1,290
6,716
0억
0.21%
1,182
26/04/24
1,181
191
0억
0.01%
1,188
26/04/23
1,176
535
0억
0.01%
1,304
26/04/22
1,371
1,361
0억
0.03%
1,394
26/04/21
1,525
74,788
1억
0.52%
1,609
26/04/20
1,589
2,941
0억
0.01%
1,584
26/04/17
1,531
24,671
0억
0.05%
1,550
26/04/16
1,647
23,467
0억
0.26%
1,622
26/04/15
1,267
1,083
0억
0.01%
1,190
26/04/14
975
17,699
0억
0.21%
864
26/04/13
750
5,179
0억
0.73%
756
26/04/10
752
227
0억
0.04%
745
26/04/09
736
249
0억
0.12%
756
26/04/08
744
57
0억
0.02%
747
26/04/07
738
907
0억
0.22%
730