날짜종가공매도량금액비중평균단가
25/10/10
6,790
0
0억
0.00%
-
25/10/02
6,800
0
0억
0.00%
-
25/10/01
6,780
0
0억
0.00%
-
25/09/30
6,740
0
0억
0.00%
-
25/09/29
6,790
0
0억
0.00%
-
25/09/26
6,710
0
0억
0.00%
-
25/09/25
6,830
0
0억
0.00%
-
25/09/24
6,790
0
0억
0.00%
-
25/09/23
6,830
0
0억
0.00%
-
25/09/22
6,890
21
0억
0.04%
6,954
25/09/19
7,010
6
0억
0.01%
7,003
25/09/18
7,000
22
0억
0.06%
6,971
25/09/17
6,900
4
0억
0.01%
6,948
25/09/16
7,010
190
0억
0.22%
7,058
25/09/15
7,090
2,109
0억
2.51%
7,087
25/09/12
7,160
197
0억
0.07%
7,274
25/09/11
7,640
44
0억
0.01%
7,440
25/09/10
7,350
0
0억
0.00%
-
25/09/09
7,230
321
0억
0.04%
7,600
25/09/08
7,230
0
0억
0.00%
-
25/09/05
7,230
29
0억
0.01%
7,450
25/09/04
7,050
31
0억
0.02%
7,130
25/09/03
6,940
264
0억
0.29%
6,980
25/09/02
7,110
0
0억
0.00%
-
25/09/01
7,100
263
0억
0.05%
6,900
25/08/29
6,690
77
0억
0.03%
6,660
25/08/28
6,290
5
0억
0.04%
6,276
25/08/27
6,310
522
0억
5.15%
6,299
25/08/26
6,340
1,477
0억
6.25%
6,295
25/08/25
6,280
122
0억
0.90%
6,284
25/08/22
6,280
259
0억
1.14%
6,332
25/08/21
6,400
59
0억
0.53%
6,375
25/08/20
6,310
23
0억
0.06%
6,224
25/08/19
6,340
46
0억
0.28%
6,370
25/08/18
6,340
28
0억
0.17%
6,392
25/08/14
6,480
0
0억
0.00%
-
25/08/13
6,580
26
0억
0.09%
6,516
25/08/12
6,500
25
0억
0.11%
6,537
25/08/11
6,520
13
0억
0.05%
6,540
25/08/08
6,520
57
0억
0.23%
6,590
25/08/07
6,550
156
0억
0.53%
6,759
25/08/06
6,500
16
0억
0.18%
6,479
25/08/05
6,490
39
0억
0.26%
6,471
25/08/04
6,440
55
0억
0.20%
6,300
25/08/01
6,250
98
0억
0.18%
6,291
25/07/31
6,540
42
0억
0.15%
6,580
25/07/30
6,570
15
0억
0.04%
6,480
25/07/29
6,440
8
0억
0.02%
6,300
25/07/28
6,350
27
0억
0.18%
6,342
25/07/25
6,380
1,075
0억
5.18%
6,392
25/07/24
6,410
737
0억
1.64%
6,407
25/07/23
6,380
576
0억
2.45%
6,279
25/07/22
6,310
298
0억
0.77%
6,301
25/07/21
6,410
110
0억
0.49%
6,349
25/07/18
6,320
59
0억
0.12%
6,398
25/07/17
6,440
118
0억
0.85%
6,403
25/07/16
6,460
2
0억
0.01%
6,530
25/07/15
6,600
2
0억
0.00%
6,460
25/07/14
6,530
2
0억
0.01%
6,500
25/07/11
6,520
5
0억
0.02%
6,542