날짜종가공매도량금액비중평균단가
26/07/03
6,030
235
0억
0.70%
6,007
26/07/02
5,990
544
0억
1.18%
5,997
26/07/01
6,240
518
0억
0.46%
6,069
26/06/30
5,890
630
0억
1.13%
5,859
26/06/29
5,830
974
0억
3.13%
5,639
26/06/26
5,400
83
0억
0.10%
5,594
26/06/25
5,570
110
0억
0.16%
5,735
26/06/24
5,700
324
0억
0.49%
5,616
26/06/23
5,560
300
0억
1.04%
5,623
26/06/22
5,820
98
0억
0.89%
5,818
26/06/19
5,920
36
0억
0.13%
6,111
26/06/18
6,120
71
0억
0.39%
6,158
26/06/17
6,190
83
0억
0.26%
6,228
26/06/16
6,160
139
0억
0.58%
6,113
26/06/15
6,050
62
0억
0.26%
6,072
26/06/12
5,980
4
0억
0.02%
5,995
26/06/11
5,780
54
0억
0.36%
5,835
26/06/10
5,800
189
0억
1.29%
5,750
26/06/09
5,770
210
0억
0.48%
5,797
26/06/08
5,680
1,003
0억
5.05%
5,748
26/06/05
5,900
124
0억
0.88%
5,883
26/06/04
5,990
171
0억
0.85%
6,017
26/06/02
5,960
403
0억
2.46%
5,857
26/06/01
5,940
412
0억
0.49%
6,168
26/05/29
6,320
291
0억
0.76%
6,311
26/05/28
6,270
199
0억
0.98%
6,291
26/05/27
6,490
100
0억
0.51%
6,592
26/05/26
6,620
68
0억
0.45%
6,628
26/05/22
6,640
54
0억
0.16%
6,497
26/05/21
6,380
8
0억
0.02%
6,424
26/05/20
6,140
52
0억
0.22%
6,179
26/05/19
6,340
11
0억
0.05%
6,427
26/05/18
6,550
299
0억
1.42%
6,514
26/05/15
6,570
253
0억
1.12%
6,522
26/05/14
6,560
27
0억
0.09%
6,510
26/05/13
6,510
127
0억
0.34%
6,461
26/05/12
6,520
90
0억
0.13%
6,739
26/05/11
6,730
416
0억
0.93%
6,787
26/05/08
6,780
168
0억
1.04%
6,718
26/05/07
6,740
75
0억
0.31%
6,722
26/05/06
6,760
258
0억
0.74%
6,762
26/05/04
6,840
36
0억
0.08%
6,760
26/04/30
6,830
291
0억
1.57%
6,842
26/04/29
6,910
376
0억
1.85%
6,840
26/04/28
6,890
377
0억
0.95%
6,902
26/04/27
6,850
95
0억
0.29%
6,861
26/04/24
6,830
482
0억
2.33%
6,796
26/04/23
6,810
367
0억
0.71%
6,799
26/04/22
6,700
276
0억
1.55%
6,699
26/04/21
6,700
541
0억
2.08%
6,648
26/04/20
6,670
386
0억
1.13%
6,667
26/04/17
6,680
25
0억
0.05%
6,640
26/04/16
6,680
187
0억
0.79%
6,620
26/04/15
6,610
334
0억
0.74%
6,645
26/04/14
6,640
123
0억
0.47%
6,623
26/04/13
6,520
1,424
0억
4.17%
6,538
26/04/10
6,700
1,255
0억
1.03%
6,672
26/04/09
6,600
1,122
0억
0.80%
6,556
26/04/08
6,320
9
0억
0.04%
6,268
26/04/07
6,180
0
0억
0.00%
-