날짜종가공매도량금액비중평균단가
26/04/07
26,750
8,315
2억
4.46%
26,302
26/04/06
27,000
12,083
3억
4.71%
27,604
26/04/03
28,600
12,501
4억
1.95%
29,128
26/04/02
27,600
17,594
5억
1.80%
27,577
26/04/01
26,600
10,577
3억
1.67%
25,966
26/03/31
24,000
10,055
2억
6.93%
23,921
26/03/30
24,200
8,333
2억
5.37%
24,043
26/03/27
25,600
12,202
3억
5.30%
25,589
26/03/26
26,000
25,817
7억
4.14%
25,947
26/03/25
27,050
20,617
6억
1.66%
26,767
26/03/24
23,100
6,874
2억
6.09%
22,974
26/03/23
22,100
1,899
0억
2.00%
22,280
26/03/20
23,150
1,027
0억
1.33%
23,080
26/03/19
22,950
2,386
1억
2.85%
23,079
26/03/18
23,300
6,042
1억
4.08%
22,966
26/03/17
22,500
6,379
1억
5.50%
23,038
26/03/16
22,300
3,701
1억
3.25%
22,465
26/03/13
22,700
4,726
1억
4.05%
22,827
26/03/12
23,000
7,940
2억
2.57%
23,198
26/03/11
23,850
15,722
4억
2.70%
23,691
26/03/10
21,500
2,159
0억
2.37%
21,072
26/03/09
19,870
2,973
1억
1.42%
19,525
26/03/06
21,000
2,505
1억
2.44%
20,893
26/03/05
21,350
4,894
1억
3.76%
21,258
26/03/04
19,410
4,581
1억
1.70%
20,025
26/03/03
22,300
1,657
0억
0.71%
22,484
26/02/27
23,500
19,417
5억
4.92%
24,255
26/02/26
24,450
8,438
2억
6.22%
24,712
26/02/25
24,600
5,956
1억
6.36%
24,550
26/02/24
24,600
6,007
1억
5.77%
23,951
26/02/23
23,400
4,051
1억
4.87%
23,238
26/02/20
22,950
8,239
2억
5.88%
22,780
26/02/19
23,000
6,939
2억
6.89%
22,734
26/02/13
21,950
10,751
2억
8.13%
21,860
26/02/12
22,300
3,712
1억
3.62%
22,316
26/02/11
22,500
5,904
1억
7.39%
22,389
26/02/10
22,050
5,958
1억
6.12%
22,091
26/02/09
21,450
3,099
1억
2.12%
21,475
26/02/06
21,250
5,656
1억
1.88%
21,007
26/02/05
21,900
720
0억
0.63%
21,974
26/02/04
22,000
2,478
1억
2.11%
21,955
26/02/03
22,200
2,624
1억
1.34%
22,129
26/02/02
21,450
5,228
1억
1.79%
22,163
26/01/30
22,800
4,255
1억
1.26%
22,769
26/01/29
21,900
4,187
1억
1.15%
21,178
26/01/28
20,300
3,650
1억
1.27%
20,658
26/01/27
20,850
2,838
1억
0.85%
20,179
26/01/26
19,050
3,870
1억
0.83%
18,586
26/01/23
17,530
306
0억
0.14%
17,434
26/01/22
17,100
490
0억
0.26%
17,120
26/01/21
16,740
311
0억
0.27%
16,747
26/01/20
16,700
1,548
0억
0.64%
16,860
26/01/19
16,830
246
0억
0.17%
16,852
26/01/16
16,680
406
0억
0.32%
16,602
26/01/15
16,430
555
0억
0.34%
16,459
26/01/14
17,050
9
0억
0.01%
17,050
26/01/13
16,900
13
0억
0.01%
16,900
26/01/12
15,890
0
0억
0.00%
-
26/01/09
16,000
22
0억
0.02%
15,936
26/01/08
16,370
3
0억
0.00%
16,370