날짜종가공매도량금액비중평균단가
26/07/06
3,450
4,456
0억
2.39%
3,504
26/07/03
3,405
5,483
0억
2.30%
3,360
26/07/02
3,400
10,143
0억
2.76%
3,481
26/07/01
3,455
16,370
1억
7.47%
3,422
26/06/30
3,305
21,948
1억
9.47%
3,305
26/06/29
3,485
15,764
1억
4.09%
3,361
26/06/26
3,110
12,821
0억
2.48%
3,132
26/06/25
3,285
13,141
0억
4.35%
3,316
26/06/24
3,360
14,898
0억
5.69%
3,351
26/06/23
3,330
16,581
1억
3.68%
3,412
26/06/22
3,545
11,835
0억
5.76%
3,611
26/06/19
3,640
8,631
0억
3.00%
3,635
26/06/18
3,760
12,282
0억
5.59%
3,793
26/06/17
3,925
29,816
1억
11.92%
3,926
26/06/16
3,860
19,727
1억
8.32%
3,874
26/06/15
3,880
18,795
1억
6.05%
3,877
26/06/12
3,950
36,817
1억
6.14%
3,955
26/06/11
3,740
52,637
2억
10.14%
3,660
26/06/10
3,530
41,763
1억
16.50%
3,511
26/06/09
3,635
62,488
2억
9.79%
3,585
26/06/08
3,355
28,322
1억
5.55%
3,467
26/06/05
3,675
10,905
0억
2.72%
3,697
26/06/04
3,760
22,631
1억
5.63%
3,793
26/06/02
3,790
19,570
1억
3.91%
3,763
26/06/01
3,785
54,823
2억
10.47%
3,825
26/05/29
3,870
11,643
0억
2.68%
3,882
26/05/28
3,935
15,283
1억
3.01%
3,925
26/05/27
4,005
34,544
1억
4.99%
4,001
26/05/26
4,110
71,126
3억
13.14%
4,142
26/05/22
4,255
6,720
0억
1.13%
4,200
26/05/21
4,105
25,829
1억
2.02%
4,147
26/05/20
4,130
32,859
1억
2.30%
4,221
26/05/19
4,425
64,527
3억
0.72%
4,893
26/05/18
4,375
12,660
1억
3.74%
4,386
26/05/15
4,490
36,471
2억
7.04%
4,596
26/05/14
4,635
25,971
1억
5.46%
4,570
26/05/13
4,480
10,328
0억
2.74%
4,507
26/05/12
4,555
15,899
1억
2.10%
4,539
26/05/11
4,630
25,276
1억
4.02%
4,676
26/05/08
4,840
12,828
1억
3.14%
4,800
26/05/07
4,775
15,680
1억
2.55%
4,849
26/05/06
4,915
37,397
2억
4.63%
4,916
26/05/04
5,050
6,446
0억
1.65%
5,095
26/04/30
5,110
93,625
5억
14.88%
5,229
26/04/29
5,230
25,962
1억
6.93%
5,186
26/04/28
5,170
42,600
2억
6.01%
5,242
26/04/27
5,110
26,208
1억
6.48%
5,148
26/04/24
5,160
9,847
1억
2.62%
5,169
26/04/23
5,120
48,673
2억
11.84%
5,097
26/04/22
5,140
20,075
1억
5.93%
5,094
26/04/21
5,120
32,461
2억
5.35%
5,183
26/04/20
5,230
36,387
2억
10.20%
5,244
26/04/17
5,340
40,733
2억
10.25%
5,286
26/04/16
5,270
39,891
2억
6.52%
5,250
26/04/15
5,120
41,850
2억
6.42%
5,142
26/04/14
5,090
24,836
1억
6.97%
5,119
26/04/13
5,000
13,436
1억
6.41%
5,016
26/04/10
5,080
20,907
1억
6.58%
5,035
26/04/09
4,985
32,444
2억
10.07%
4,994
26/04/08
5,140
27,215
1억
8.81%
5,151