날짜종가공매도량금액비중평균단가
26/07/03
3,025
32,067
1억
4.12%
2,734
26/07/02
2,715
23,320
1억
3.30%
2,797
26/07/01
3,080
19,919
1억
4.08%
3,081
26/06/30
3,105
10,536
0억
2.91%
3,090
26/06/29
3,105
15,926
0억
3.09%
3,098
26/06/26
3,050
22,351
1억
2.79%
3,040
26/06/25
3,155
16,553
1억
2.71%
3,203
26/06/24
3,300
6,700
0억
1.07%
3,283
26/06/23
3,300
7,209
0억
0.72%
3,405
26/06/22
3,600
1,198
0억
0.15%
3,677
26/06/19
3,730
5,094
0억
0.45%
3,789
26/06/18
3,895
1,538
0억
0.20%
3,962
26/06/17
3,985
18,165
1억
2.13%
3,936
26/06/16
3,995
10,338
0억
1.18%
4,038
26/06/15
4,105
13,748
1억
1.21%
4,261
26/06/12
4,340
24,889
1억
1.39%
4,272
26/06/11
4,265
12,037
1억
0.66%
4,230
26/06/10
4,600
4,388
0억
0.15%
4,966
26/06/09
5,430
43,138
2억
1.33%
5,106
26/06/08
5,370
26,465
1억
0.48%
5,198
26/06/05
4,960
78,093
4억
1.17%
4,962
26/06/04
4,800
99,937
5억
1.49%
4,731
26/06/02
3,785
28,230
1억
2.39%
3,744
26/06/01
3,900
55,808
2억
3.26%
3,882
26/05/29
4,065
47,390
2억
3.42%
4,058
26/05/28
4,300
37,180
2억
2.29%
4,350
26/05/27
4,510
44,017
2억
2.08%
4,699
26/05/26
4,965
10,948
1억
0.38%
5,159
26/05/22
5,490
7,515
0억
0.42%
5,560
26/05/21
5,170
49,403
3억
1.86%
5,392
26/05/20
5,520
10,611
1억
0.93%
5,586
26/05/19
5,680
30,003
2억
2.30%
5,772
26/05/18
6,030
0
0억
0.00%
-
26/05/15
6,260
0
0억
0.00%
-
26/05/14
7,080
48,979
4억
2.00%
7,318
26/05/13
7,900
3,699
0억
0.20%
7,769
26/05/12
8,070
2,244
0억
0.07%
8,291
26/05/11
8,560
3,871
0억
0.13%
8,359
26/05/08
8,770
1,478
0억
0.02%
9,356
26/05/07
7,980
6,395
0억
0.29%
7,704
26/05/06
7,960
1,320
0억
0.06%
7,829
26/05/04
7,580
1,649
0억
0.09%
7,221
26/04/30
6,990
6,014
0억
0.56%
6,970
26/04/29
6,890
1,684
0억
0.19%
6,912
26/04/28
7,100
63
0억
0.00%
7,170
26/04/27
7,020
60
0억
0.00%
6,788
26/04/24
6,940
746
0억
0.03%
6,787
26/04/23
6,850
12,748
1억
0.51%
7,488
26/04/22
7,850
0
0억
0.00%
-
26/04/21
7,880
14
0억
0.00%
7,500
26/04/20
7,960
156
0억
0.00%
7,575
26/04/17
7,700
1,265
0억
0.01%
6,887
26/04/16
6,400
2,228
0억
0.05%
6,536
26/04/15
6,280
41,882
3억
0.77%
6,327
26/04/14
6,760
42,251
3억
0.83%
6,514
26/04/13
6,110
24,995
2억
0.35%
6,145
26/04/10
5,160
34,434
2억
0.87%
5,135
26/04/09
4,615
22,996
1억
0.70%
4,698
26/04/08
4,845
42,799
2억
0.49%
4,853
26/04/07
3,895
25,172
1억
0.68%
3,773