날짜종가공매도량금액비중평균단가
26/10/01
2,865
0
0억
0.00%
-
26/09/30
2,780
0
0억
0.00%
-
26/09/29
2,670
0
0억
0.00%
-
26/09/28
2,715
6
0억
0.00%
2,715
26/09/23
2,710
30
0억
0.02%
2,620
26/09/22
2,595
143
0억
0.03%
2,780
26/09/21
2,860
14,006
0억
1.84%
2,722
26/09/18
2,665
1,922
0억
0.50%
2,650
26/09/17
2,730
17,352
0억
2.10%
2,717
26/09/16
2,515
2,819
0억
0.59%
2,507
26/09/15
2,420
2,274
0억
0.86%
2,447
26/09/14
2,350
6,482
0억
4.75%
2,334
26/09/11
2,340
637
0억
0.35%
2,287
26/09/10
2,325
157
0억
0.09%
2,325
26/09/09
2,320
495
0억
0.22%
2,310
26/09/08
2,235
89
0억
0.04%
2,247
26/09/07
2,225
1,157
0억
0.60%
2,238
26/09/04
2,290
158
0억
0.10%
2,334
26/09/03
2,325
3,345
0억
0.65%
2,310
26/09/02
2,220
220
0억
0.21%
2,258
26/09/01
2,275
6,188
0억
4.14%
2,243
26/08/31
2,290
315
0억
0.21%
2,214
26/08/28
2,295
2,952
0억
1.53%
2,315
26/08/27
2,355
181
0억
0.13%
2,382
26/08/26
2,385
2,519
0억
2.23%
2,368
26/08/25
2,375
2,071
0억
1.03%
2,329
26/08/24
2,350
1,029
0억
0.33%
2,363
26/08/21
2,355
10,962
0억
3.01%
2,401
26/08/20
2,565
12,799
0억
4.52%
2,522
26/08/19
2,525
8,692
0억
1.85%
2,592
26/08/18
2,700
5,728
0억
1.47%
2,750
26/08/14
2,815
23,068
1억
8.07%
2,775
26/08/13
2,820
6,002
0억
1.69%
2,864
26/08/12
2,780
3,468
0억
1.99%
2,768
26/08/11
2,790
7,022
0억
2.35%
2,783
26/08/10
2,760
28,537
1억
9.63%
2,746
26/08/07
2,645
13,720
0억
6.08%
2,599
26/08/06
2,650
18,922
1억
4.07%
2,746
26/08/05
2,900
5,095
0억
0.95%
2,789
26/08/04
2,570
25,112
1억
7.07%
2,560
26/08/03
2,520
331
0억
0.10%
2,487
26/07/31
2,525
4,690
0억
0.95%
2,430
26/07/30
2,165
22,658
0억
5.08%
2,139
26/07/29
2,230
52,143
1억
8.18%
2,211
26/07/28
2,410
14,338
0억
3.26%
2,405
26/07/27
2,640
19,517
1억
7.50%
2,590
26/07/24
2,585
19,758
1억
5.42%
2,628
26/07/23
2,785
21,048
1억
7.86%
2,770
26/07/22
2,735
9,746
0억
2.57%
2,813
26/07/21
2,660
24,925
1억
9.13%
2,625
26/07/20
2,650
654
0억
0.29%
2,663
26/07/16
2,795
1,558
0억
0.57%
2,882
26/07/15
3,055
8,149
0억
3.21%
3,053
26/07/14
2,880
7,406
0억
2.21%
2,840
26/07/13
2,950
4,514
0억
1.28%
3,120
26/07/10
3,165
3,251
0억
0.57%
3,106
26/07/09
2,895
7,078
0억
1.87%
2,896
26/07/08
2,865
28,349
1억
9.73%
2,795
26/07/07
2,910
15,104
0억
4.83%
2,933
26/07/06
3,005
16,102
0억
3.05%
2,981
1페이지
다음 →