날짜종가공매도량금액비중평균단가
26/04/08
3,495
1,826
0억
3.00%
3,522
26/04/07
3,495
134
0억
0.80%
3,490
26/04/06
3,435
1,710
0억
2.95%
3,439
26/04/03
3,410
1,639
0억
14.77%
3,422
26/04/02
3,410
3,801
0억
7.01%
3,402
26/04/01
3,450
2,067
0억
3.83%
3,470
26/03/31
3,435
1,979
0억
2.84%
3,445
26/03/30
3,480
937
0억
2.97%
3,461
26/03/27
3,535
4,824
0억
9.89%
3,477
26/03/26
3,535
1,596
0억
3.25%
3,534
26/03/25
3,550
3,607
0억
5.09%
3,533
26/03/24
3,520
4,165
0억
7.08%
3,540
26/03/23
3,520
21,436
1억
6.63%
3,534
26/03/20
3,860
271
0억
1.19%
3,829
26/03/19
3,755
617
0억
1.33%
3,790
26/03/18
3,810
1,282
0억
2.82%
3,829
26/03/17
3,775
238
0억
1.01%
3,793
26/03/16
3,770
147
0억
0.59%
3,805
26/03/13
3,825
14,448
1억
46.81%
3,825
26/03/12
3,835
783
0억
1.56%
3,810
26/03/11
3,775
837
0억
2.74%
3,776
26/03/10
3,705
2,158
0억
11.56%
3,740
26/03/09
3,650
2,151
0억
4.87%
3,658
26/03/06
3,820
1,232
0억
2.55%
3,771
26/03/05
3,775
292
0억
0.42%
3,775
26/03/04
3,590
3,621
0억
2.68%
3,691
26/03/03
3,935
422
0억
0.73%
3,924
26/02/27
4,000
3,731
0억
4.73%
3,998
26/02/26
3,945
2,360
0억
3.21%
3,991
26/02/25
4,065
0
0억
0.00%
-
26/02/24
4,065
534
0억
0.71%
4,099
26/02/23
4,075
2,469
0억
2.26%
4,103
26/02/20
3,995
177
0억
0.36%
4,003
26/02/19
3,950
222
0억
0.38%
3,920
26/02/13
3,915
0
0억
0.00%
-
26/02/12
3,910
112
0억
0.24%
3,897
26/02/11
3,910
852
0억
0.97%
3,886
26/02/10
3,960
3,176
0억
1.67%
3,985
26/02/09
3,835
841
0억
0.91%
3,891
26/02/06
3,830
1,499
0억
2.82%
3,736
26/02/05
3,800
3,929
0억
5.23%
3,808
26/02/04
3,815
712
0억
2.43%
3,791
26/02/03
3,780
1,164
0억
3.71%
3,760
26/02/02
3,655
211
0억
0.34%
3,758
26/01/30
3,755
0
0억
0.00%
-
26/01/29
3,840
340
0억
0.45%
3,834
26/01/28
3,815
954
0억
0.57%
3,869
26/01/27
3,790
4,043
0억
3.68%
3,756
26/01/26
3,715
897
0억
0.89%
3,682
26/01/23
3,645
101
0억
0.07%
3,670
26/01/22
3,510
617
0억
1.20%
3,508
26/01/21
3,530
1,336
0억
3.13%
3,539
26/01/20
3,580
62
0억
0.13%
3,572
26/01/19
3,530
83
0억
0.12%
3,535
26/01/16
3,585
729
0억
3.09%
3,577
26/01/15
3,580
1,941
0억
8.30%
3,580
26/01/14
3,615
1,804
0억
5.40%
3,609
26/01/13
3,625
1,925
0억
3.43%
3,639
26/01/12
3,615
279
0억
0.84%
3,661
26/01/09
3,545
1,300
0억
2.84%
3,622