날짜종가공매도량금액비중평균단가
26/10/06
4,930
563
0억
3.41%
4,906
26/10/02
4,895
1,752
0억
11.10%
4,878
26/10/01
4,950
983
0억
10.09%
4,947
26/09/30
4,980
716
0억
6.66%
5,023
26/09/29
5,020
1,562
0억
12.46%
5,038
26/09/28
5,060
1,236
0억
8.76%
5,063
26/09/23
5,060
98
0억
1.07%
5,143
26/09/22
5,180
745
0억
3.55%
5,203
26/09/21
5,210
589
0억
1.64%
5,250
26/09/18
5,260
1,569
0억
4.47%
5,289
26/09/17
5,290
103
0억
0.12%
5,241
26/09/16
5,220
116
0억
0.20%
5,031
26/09/15
5,030
5,945
0억
7.91%
5,078
26/09/14
5,090
4,521
0억
0.79%
5,318
26/09/11
5,040
134
0억
0.52%
5,018
26/09/10
4,990
479
0억
3.39%
4,915
26/09/09
4,995
135
0억
0.17%
4,866
26/09/08
4,795
90
0억
0.17%
4,811
26/09/07
4,795
851
0억
4.04%
4,924
26/09/04
5,060
2
0억
0.02%
5,050
26/09/03
4,955
301
0억
0.46%
4,916
26/09/02
4,950
135
0억
0.79%
4,985
26/09/01
4,980
26
0억
0.18%
5,054
26/08/31
5,040
99
0억
0.42%
4,998
26/08/28
5,030
1,918
0억
8.61%
4,968
26/08/27
5,000
1,043
0억
9.66%
4,968
26/08/26
5,050
759
0억
1.86%
5,021
26/08/25
4,990
471
0억
1.22%
4,912
26/08/24
4,910
694
0억
0.95%
4,956
26/08/21
4,700
442
0억
1.26%
4,679
26/08/20
4,610
1,285
0억
5.02%
4,572
26/08/19
4,535
1,937
0억
8.03%
4,532
26/08/18
4,610
5,076
0억
8.03%
4,701
26/08/14
5,040
235
0억
0.16%
5,025
26/08/13
4,880
85
0억
0.33%
4,857
26/08/12
4,835
494
0억
3.58%
4,839
26/08/11
4,875
1,029
0억
1.71%
4,956
26/08/10
4,860
494
0억
0.51%
4,877
26/08/07
4,815
320
0억
2.18%
4,873
26/08/06
4,930
1,308
0억
2.95%
4,866
26/08/05
4,920
5,664
0억
5.34%
4,848
26/08/04
4,800
2,605
0억
3.34%
4,800
26/08/03
4,715
37
0억
0.04%
4,699
26/07/31
4,695
1,800
0억
3.03%
4,592
26/07/30
4,550
176
0억
0.63%
4,484
26/07/29
4,520
1,405
0억
1.79%
4,659
26/07/28
4,620
19
0억
0.03%
4,612
26/07/27
4,670
776
0억
1.59%
4,711
26/07/24
4,720
39
0억
0.05%
4,801
26/07/23
4,800
562
0억
0.49%
4,724
26/07/22
4,735
264
0억
0.29%
4,742
26/07/21
4,785
374
0억
0.41%
4,757
26/07/20
4,640
45
0억
0.04%
4,599
26/07/16
4,795
409
0억
0.11%
4,807
26/07/15
4,520
50
0억
0.03%
4,500
26/07/14
4,320
378
0억
0.10%
4,325
26/07/13
4,040
211
0억
0.22%
4,127
26/07/10
4,035
1,948
0억
1.73%
3,952
26/07/09
3,850
916
0억
2.56%
3,812
26/07/08
3,840
431
0억
1.07%
3,855
1페이지
다음 →