날짜종가공매도량금액비중평균단가
26/01/06
9,010
0
0억
0.00%
-
26/01/05
8,600
153
0억
0.19%
8,660
26/01/02
9,000
0
0억
0.00%
-
25/12/30
9,980
108
0억
0.07%
11,210
25/12/29
10,840
0
0억
0.00%
-
25/12/26
10,300
0
0억
0.00%
-
25/12/24
9,780
0
0억
0.00%
-
25/12/23
10,360
731
0억
0.05%
10,152
25/12/22
12,280
0
0억
0.00%
-
25/12/19
9,450
0
0억
0.00%
-
25/12/18
10,080
0
0억
0.00%
-
25/12/17
10,880
0
0억
0.00%
-
25/12/16
12,050
0
0억
0.00%
-
25/12/15
12,800
0
0억
0.00%
-
25/12/12
9,850
0
0억
0.00%
-
25/12/11
7,580
0
0억
0.00%
-
25/12/10
7,400
0
0억
0.00%
-
25/12/09
7,370
0
0억
0.00%
-
25/12/08
7,340
0
0억
0.00%
-
25/12/05
7,340
0
0억
0.00%
-
25/12/04
7,250
0
0억
0.00%
-
25/12/03
7,300
0
0억
0.00%
-
25/12/02
7,270
0
0억
0.00%
-
25/12/01
7,190
0
0억
0.00%
-
25/11/28
7,180
0
0억
0.00%
-
25/11/27
7,140
0
0억
0.00%
-
25/11/26
7,190
0
0억
0.00%
-
25/11/25
7,110
0
0억
0.00%
-
25/11/24
7,140
0
0억
0.00%
-
25/11/21
7,110
0
0억
0.00%
-
25/11/20
7,240
0
0억
0.00%
-
25/11/19
7,090
0
0억
0.00%
-
25/11/18
7,090
0
0억
0.00%
-
25/11/17
7,230
0
0억
0.00%
-
25/11/14
7,330
0
0억
0.00%
-
25/11/13
7,420
0
0억
0.00%
-
25/11/12
7,370
0
0억
0.00%
-
25/11/11
7,290
0
0억
0.00%
-
25/11/10
7,250
0
0억
0.00%
-
25/11/07
6,950
0
0억
0.00%
-
25/11/06
7,000
0
0억
0.00%
-
25/11/05
7,000
0
0억
0.00%
-
25/11/04
7,060
0
0억
0.00%
-
25/11/03
7,070
0
0억
0.00%
-
25/10/31
7,190
0
0억
0.00%
-
25/10/30
7,220
0
0억
0.00%
-
25/10/29
7,430
0
0억
0.00%
-
25/10/28
7,580
0
0억
0.00%
-
25/10/27
7,580
0
0억
0.00%
-
25/10/24
7,600
0
0억
0.00%
-
25/10/23
7,590
0
0억
0.00%
-
25/10/22
7,500
0
0억
0.00%
-
25/10/21
7,450
1
0억
0.12%
7,560
25/10/20
7,680
0
0억
0.00%
-
25/10/17
7,560
0
0억
0.00%
-
25/10/16
7,560
0
0억
0.00%
-
25/10/15
7,500
0
0억
0.00%
-
25/10/14
7,350
0
0억
0.00%
-
25/10/13
7,450
0
0억
0.00%
-
25/10/10
7,630
0
0억
0.00%
-