날짜종가공매도량금액비중평균단가
26/04/06
7,000
0
0억
0.00%
-
26/04/03
6,990
0
0억
0.00%
-
26/04/02
7,070
0
0억
0.00%
-
26/04/01
7,240
0
0억
0.00%
-
26/03/31
6,950
0
0억
0.00%
-
26/03/30
7,050
1
0억
0.02%
7,080
26/03/27
7,340
1
0억
0.04%
7,280
26/03/26
7,340
0
0억
0.00%
-
26/03/25
7,390
1
0억
0.01%
7,390
26/03/24
7,310
0
0억
0.00%
-
26/03/23
7,300
1
0억
0.03%
7,230
26/03/20
7,580
1
0억
0.03%
7,370
26/03/19
7,310
0
0억
0.00%
-
26/03/18
7,370
2
0억
0.05%
7,260
26/03/17
7,280
0
0억
0.00%
-
26/03/16
7,190
0
0억
0.00%
-
26/03/13
7,380
0
0억
0.00%
-
26/03/12
7,460
1
0억
0.01%
7,470
26/03/11
7,540
1
0억
0.02%
7,710
26/03/10
7,430
5
0억
0.17%
7,404
26/03/09
7,320
0
0억
0.00%
-
26/03/06
7,510
7
0억
0.14%
7,469
26/03/05
7,550
1
0억
0.01%
7,580
26/03/04
7,390
9
0억
0.05%
7,362
26/03/03
8,040
0
0억
0.00%
-
26/02/27
8,410
0
0억
0.00%
-
26/02/26
8,590
0
0억
0.00%
-
26/02/25
8,680
0
0억
0.00%
-
26/02/24
8,560
0
0억
0.00%
-
26/02/23
8,600
0
0억
0.00%
-
26/02/20
8,430
0
0억
0.00%
-
26/02/19
8,410
0
0억
0.00%
-
26/02/13
8,320
0
0억
0.00%
-
26/02/12
8,360
0
0억
0.00%
-
26/02/11
8,450
0
0억
0.00%
-
26/02/10
8,390
0
0억
0.00%
-
26/02/09
8,280
3
0억
0.06%
8,270
26/02/06
8,100
0
0억
0.00%
-
26/02/05
8,320
2
0억
0.01%
8,525
26/02/04
8,620
0
0억
0.00%
-
26/02/03
8,370
7
0억
0.10%
8,280
26/02/02
8,210
0
0억
0.00%
-
26/01/30
8,320
0
0억
0.00%
-
26/01/29
8,360
0
0억
0.00%
-
26/01/28
8,350
0
0억
0.00%
-
26/01/27
8,430
0
0억
0.00%
-
26/01/26
8,560
0
0억
0.00%
-
26/01/23
8,400
0
0억
0.00%
-
26/01/22
8,160
0
0억
0.00%
-
26/01/21
8,310
0
0억
0.00%
-
26/01/20
8,520
0
0억
0.00%
-
26/01/19
8,600
0
0억
0.00%
-
26/01/16
8,470
0
0억
0.00%
-
26/01/15
8,720
0
0억
0.00%
-
26/01/14
8,680
0
0억
0.00%
-
26/01/13
8,430
1
0억
0.00%
8,480
26/01/12
8,600
0
0억
0.00%
-
26/01/09
8,950
931
0억
0.90%
8,908
26/01/08
8,920
5
0억
0.00%
8,950
26/01/07
9,420
1
0억
0.00%
8,720