날짜종가공매도량금액비중평균단가
26/07/03
6,000
0
0억
0.00%
-
26/07/02
6,010
0
0억
0.00%
-
26/07/01
6,080
0
0억
0.00%
-
26/06/30
6,000
0
0억
0.00%
-
26/06/29
5,990
4
0억
0.06%
5,980
26/06/26
6,160
9
0억
0.48%
6,099
26/06/25
6,030
0
0억
0.00%
-
26/06/24
5,560
0
0억
0.00%
-
26/06/23
5,480
0
0억
0.00%
-
26/06/22
5,820
0
0억
0.00%
-
26/06/19
6,020
1
0억
0.04%
5,930
26/06/18
6,290
2
0억
0.23%
6,375
26/06/17
6,380
0
0억
0.00%
-
26/06/16
6,270
0
0억
0.00%
-
26/06/15
6,290
4
0억
1.02%
6,290
26/06/12
6,240
0
0억
0.00%
-
26/06/11
5,970
5
0억
0.23%
5,932
26/06/10
5,980
2
0억
0.23%
5,980
26/06/09
6,080
12
0억
1.85%
5,961
26/06/08
5,880
0
0억
0.00%
-
26/06/05
6,050
1
0억
0.06%
5,920
26/06/04
6,060
3
0억
0.29%
6,060
26/06/02
5,960
0
0억
0.00%
-
26/06/01
6,050
0
0억
0.00%
-
26/05/29
6,170
9
0억
0.22%
6,150
26/05/28
6,270
14
0억
0.11%
6,228
26/05/27
6,410
0
0억
0.00%
-
26/05/26
6,720
0
0억
0.00%
-
26/05/22
6,720
0
0억
0.00%
-
26/05/21
6,630
0
0억
0.00%
-
26/05/20
6,650
0
0억
0.00%
-
26/05/19
6,800
0
0억
0.00%
-
26/05/18
6,770
0
0억
0.00%
-
26/05/15
7,050
57
0억
0.29%
7,329
26/05/14
7,310
0
0억
0.00%
-
26/05/13
7,320
0
0억
0.00%
-
26/05/12
7,280
0
0억
0.00%
-
26/05/11
7,420
0
0억
0.00%
-
26/05/08
7,720
0
0억
0.00%
-
26/05/07
7,710
0
0억
0.00%
-
26/05/06
7,730
0
0억
0.00%
-
26/05/04
7,940
0
0억
0.00%
-
26/04/30
7,900
0
0억
0.00%
-
26/04/29
7,810
0
0억
0.00%
-
26/04/28
7,810
0
0억
0.00%
-
26/04/27
7,930
0
0억
0.00%
-
26/04/24
7,620
0
0억
0.00%
-
26/04/23
7,610
0
0억
0.00%
-
26/04/22
7,470
0
0억
0.00%
-
26/04/21
7,470
116
0억
4.62%
7,443
26/04/20
7,440
2
0억
0.32%
7,450
26/04/17
7,470
22
0억
1.57%
7,456
26/04/16
7,500
30
0억
1.57%
7,468
26/04/15
7,490
59
0억
1.48%
7,403
26/04/14
7,450
12
0억
0.40%
7,402
26/04/13
7,340
15
0억
0.78%
7,298
26/04/10
7,260
1
0억
0.02%
7,240
26/04/09
7,280
21
0억
0.78%
7,290
26/04/08
7,200
5
0억
0.05%
7,306
26/04/07
7,050
0
0억
0.00%
-