날짜종가공매도량금액비중평균단가
26/07/06
26,150
1
0억
0.03%
26,150
26/07/03
25,900
1
0억
0.12%
25,900
26/07/02
25,850
0
0억
0.00%
-
26/07/01
25,800
1
0억
0.04%
25,800
26/06/30
25,800
12
0억
0.67%
25,829
26/06/29
25,950
0
0억
0.00%
-
26/06/26
25,850
0
0억
0.00%
-
26/06/25
26,100
18
0억
1.96%
26,058
26/06/24
25,700
2
0억
0.40%
25,700
26/06/23
25,800
0
0억
0.00%
-
26/06/22
25,850
8
0억
0.69%
25,850
26/06/19
25,950
22
0억
1.09%
25,950
26/06/18
26,350
14
0억
0.65%
26,339
26/06/17
26,550
141
0억
12.49%
26,461
26/06/16
26,600
15
0억
1.11%
26,553
26/06/15
26,450
4
0억
0.14%
26,450
26/06/12
26,200
25
0억
0.76%
26,196
26/06/11
25,950
27
0억
1.55%
25,878
26/06/10
25,850
16
0억
1.31%
25,791
26/06/09
25,700
34
0억
2.51%
25,766
26/06/08
25,700
37
0억
1.67%
25,650
26/06/05
25,950
42
0억
2.33%
25,614
26/06/04
25,800
48
0억
2.56%
25,854
26/06/02
26,000
57
0억
1.67%
25,748
26/06/01
26,000
99
0억
2.84%
25,807
26/05/29
26,000
166
0억
10.78%
26,058
26/05/28
26,250
268
0억
9.27%
26,081
26/05/27
26,200
53
0억
2.99%
26,296
26/05/26
26,600
32
0억
0.70%
26,430
26/05/22
26,500
17
0억
1.62%
26,421
26/05/21
26,400
41
0억
0.77%
26,429
26/05/20
26,350
22
0억
0.59%
26,273
26/05/19
26,450
26
0억
1.45%
26,400
26/05/18
26,300
59
0억
2.76%
26,319
26/05/15
26,250
30
0억
0.67%
26,583
26/05/14
26,600
42
0억
2.68%
26,431
26/05/13
26,450
172
0억
9.33%
26,440
26/05/12
26,500
174
0억
3.58%
26,599
26/05/11
26,700
283
0억
9.65%
26,730
26/05/08
26,800
49
0억
6.65%
26,766
26/05/07
26,800
64
0억
4.82%
26,741
26/05/06
26,800
125
0억
3.11%
26,762
26/05/04
26,850
80
0억
2.46%
26,850
26/04/30
26,950
11
0억
0.52%
26,950
26/04/29
26,850
8
0억
0.45%
26,850
26/04/28
26,850
4
0억
0.12%
26,850
26/04/27
26,850
5
0억
0.20%
26,850
26/04/24
26,850
42
0억
2.14%
26,876
26/04/23
26,850
50
0억
1.84%
26,861
26/04/22
26,850
35
0억
2.52%
26,850
26/04/21
27,050
2
0억
0.05%
27,050
26/04/20
27,000
55
0억
0.98%
27,000
26/04/17
27,000
0
0억
0.00%
-
26/04/16
26,800
8
0억
0.39%
26,844
26/04/15
26,750
44
0억
1.11%
26,755
26/04/14
26,750
30
0억
3.98%
26,757
26/04/13
26,700
0
0억
0.00%
-
26/04/10
26,850
13
0억
0.43%
26,819
26/04/09
26,700
11
0억
0.28%
26,700
26/04/08
26,650
37
0억
0.38%
26,650