날짜종가공매도량금액비중평균단가
26/10/02
26,300
7
0억
0.18%
26,300
26/10/01
26,350
1
0억
0.47%
26,400
26/09/30
26,600
1
0억
0.58%
26,400
26/09/29
26,300
0
0억
0.00%
-
26/09/28
26,300
2
0억
0.28%
26,350
26/09/23
26,100
17
0억
2.33%
26,400
26/09/22
26,350
17
0억
2.12%
26,400
26/09/21
26,450
2
0억
0.81%
26,400
26/09/18
26,550
9
0억
2.76%
26,550
26/09/17
26,650
0
0억
0.00%
-
26/09/16
26,500
3
0억
1.84%
26,450
26/09/15
26,600
3
0억
0.31%
26,600
26/09/14
26,100
0
0억
0.00%
-
26/09/11
26,700
1
0억
0.22%
26,700
26/09/10
26,700
1
0억
0.12%
26,700
26/09/09
26,650
10
0억
0.95%
26,650
26/09/08
26,650
19
0억
6.40%
26,650
26/09/07
26,650
15
0억
4.93%
26,650
26/09/04
26,550
12
0억
3.17%
26,550
26/09/03
26,700
10
0억
1.53%
26,700
26/09/02
26,750
0
0억
0.00%
-
26/09/01
26,750
1
0억
0.09%
26,750
26/08/31
26,650
0
0억
0.00%
-
26/08/28
26,350
1
0억
0.07%
26,500
26/08/27
26,550
5
0억
0.87%
26,580
26/08/26
26,850
0
0억
0.00%
-
26/08/25
26,750
0
0억
0.00%
-
26/08/24
26,600
13
0억
1.85%
26,454
26/08/21
26,550
20
0억
2.61%
26,508
26/08/20
26,700
4
0억
0.43%
26,675
26/08/19
26,700
0
0억
0.00%
-
26/08/18
26,700
4
0억
0.22%
26,675
26/08/14
26,700
1
0억
0.05%
26,650
26/08/13
26,500
13
0억
3.82%
26,500
26/08/12
26,600
19
0억
1.51%
26,568
26/08/11
26,600
3
0억
0.20%
26,550
26/08/10
26,500
1
0억
0.13%
26,350
26/08/07
26,450
1
0억
0.06%
26,450
26/08/06
26,350
4
0억
1.14%
26,312
26/08/05
26,400
15
0억
0.48%
26,360
26/08/04
26,250
0
0억
0.00%
-
26/08/03
26,150
2
0억
0.36%
26,300
26/07/31
26,250
37
0억
5.49%
26,250
26/07/30
26,000
3
0억
0.42%
26,050
26/07/29
25,900
1
0억
0.05%
25,950
26/07/28
26,100
0
0억
0.00%
-
26/07/27
26,300
0
0억
0.00%
-
26/07/24
26,300
0
0억
0.00%
-
26/07/23
26,450
3
0억
0.04%
26,450
26/07/22
26,350
16
0억
0.64%
26,312
26/07/21
26,250
45
0억
2.36%
26,116
26/07/20
26,200
73
0억
1.91%
26,082
26/07/16
26,250
61
0억
3.34%
26,162
26/07/15
26,300
71
0억
4.49%
26,213
26/07/14
26,150
15
0억
0.82%
26,093
26/07/13
26,200
1
0억
0.04%
25,900
26/07/10
26,150
22
0억
1.22%
26,145
26/07/09
26,050
3
0억
0.45%
26,050
26/07/08
26,200
0
0억
0.00%
-
26/07/07
26,150
0
0억
0.00%
-
1페이지
다음 →