날짜종가공매도량금액비중평균단가
25/10/10
1,507
0
0억
0.00%
-
25/10/02
1,510
71
0억
0.08%
1,505
25/10/01
1,502
519
0억
1.90%
1,513
25/09/30
1,506
279
0억
2.88%
1,516
25/09/29
1,527
198
0억
0.31%
1,517
25/09/26
1,511
415
0억
0.93%
1,513
25/09/25
1,525
466
0억
2.01%
1,524
25/09/24
1,525
713
0억
2.89%
1,521
25/09/23
1,519
1,107
0억
2.21%
1,527
25/09/22
1,535
265
0억
0.62%
1,537
25/09/19
1,538
677
0억
3.20%
1,541
25/09/18
1,549
355
0억
1.34%
1,545
25/09/17
1,544
0
0억
0.00%
-
25/09/16
1,544
0
0억
0.00%
-
25/09/15
1,537
671
0억
1.18%
1,536
25/09/12
1,546
829
0억
0.41%
1,546
25/09/11
1,550
222
0억
0.19%
1,548
25/09/10
1,539
0
0억
0.00%
-
25/09/09
1,533
566
0억
0.08%
1,530
25/09/08
1,538
1,149
0억
1.54%
1,530
25/09/05
1,525
986
0억
0.59%
1,518
25/09/04
1,524
0
0억
0.00%
-
25/09/03
1,520
998
0억
1.31%
1,519
25/09/02
1,529
142
0억
0.33%
1,507
25/09/01
1,507
313
0억
0.51%
1,514
25/08/29
1,513
0
0억
0.00%
-
25/08/28
1,534
768
0억
2.81%
1,531
25/08/27
1,535
1,110
0억
2.23%
1,540
25/08/26
1,537
605
0억
1.85%
1,541
25/08/25
1,545
935
0억
0.94%
1,544
25/08/22
1,531
1,903
0억
1.37%
1,537
25/08/21
1,529
1,207
0억
0.82%
1,535
25/08/20
1,519
0
0억
0.00%
-
25/08/19
1,528
3,274
0억
3.02%
1,523
25/08/18
1,535
1,575
0억
3.89%
1,533
25/08/14
1,532
0
0억
0.00%
-
25/08/13
1,530
0
0억
0.00%
-
25/08/12
1,522
1,817
0억
1.18%
1,559
25/08/11
1,560
340
0억
0.24%
1,573
25/08/08
1,582
1,673
0억
0.70%
1,556
25/08/07
1,561
0
0억
0.00%
-
25/08/06
1,554
109
0억
0.11%
1,553
25/08/05
1,561
2,410
0억
3.51%
1,543
25/08/04
1,554
4,933
0억
3.84%
1,536
25/08/01
1,523
22,674
0억
8.51%
1,533
25/07/31
1,575
519
0억
0.61%
1,576
25/07/30
1,582
3,025
0억
2.29%
1,581
25/07/29
1,580
4,102
0억
9.21%
1,584
25/07/28
1,590
8,096
0억
11.30%
1,591
25/07/25
1,597
1,346
0억
3.23%
1,591
25/07/24
1,594
1,460
0억
3.08%
1,595
25/07/23
1,599
0
0억
0.00%
-
25/07/22
1,609
0
0억
0.00%
-
25/07/21
1,610
0
0억
0.00%
-
25/07/18
1,610
0
0억
0.00%
-
25/07/17
1,620
197
0억
0.08%
1,611
25/07/16
1,601
0
0억
0.00%
-
25/07/15
1,603
0
0억
0.00%
-
25/07/14
1,616
0
0억
0.00%
-
25/07/11
1,605
0
0억
0.00%
-