날짜종가공매도량금액비중평균단가
26/01/07
1,957
0
0억
0.00%
-
26/01/06
1,955
0
0억
0.00%
-
26/01/05
1,997
88
0억
0.01%
1,887
26/01/02
1,886
87
0억
0.01%
1,837
25/12/30
1,700
0
0억
0.00%
-
25/12/29
1,700
0
0억
0.00%
-
25/12/26
1,656
0
0억
0.00%
-
25/12/24
1,651
85
0억
0.05%
1,652
25/12/23
1,662
0
0억
0.00%
-
25/12/22
1,708
0
0억
0.00%
-
25/12/19
1,669
0
0억
0.00%
-
25/12/18
1,603
0
0억
0.00%
-
25/12/17
1,558
0
0억
0.00%
-
25/12/16
1,539
0
0억
0.00%
-
25/12/15
1,526
0
0억
0.00%
-
25/12/12
1,505
0
0억
0.00%
-
25/12/11
1,515
0
0억
0.00%
-
25/12/10
1,505
0
0억
0.00%
-
25/12/09
1,513
0
0억
0.00%
-
25/12/08
1,519
0
0억
0.00%
-
25/12/05
1,511
0
0억
0.00%
-
25/12/04
1,508
0
0억
0.00%
-
25/12/03
1,525
88
0억
0.09%
1,520
25/12/02
1,523
0
0억
0.00%
-
25/12/01
1,513
0
0억
0.00%
-
25/11/28
1,506
88
0억
0.03%
1,487
25/11/27
1,489
154
0억
0.18%
1,488
25/11/26
1,494
0
0억
0.00%
-
25/11/25
1,483
0
0억
0.00%
-
25/11/24
1,499
0
0억
0.00%
-
25/11/21
1,515
0
0억
0.00%
-
25/11/20
1,508
0
0억
0.00%
-
25/11/19
1,486
0
0억
0.00%
-
25/11/18
1,481
0
0억
0.00%
-
25/11/17
1,496
0
0억
0.00%
-
25/11/14
1,458
0
0억
0.00%
-
25/11/13
1,461
0
0억
0.00%
-
25/11/12
1,442
0
0억
0.00%
-
25/11/11
1,408
0
0억
0.00%
-
25/11/10
1,434
0
0억
0.00%
-
25/11/07
1,415
0
0억
0.00%
-
25/11/06
1,426
0
0억
0.00%
-
25/11/05
1,385
0
0억
0.00%
-
25/11/04
1,412
0
0억
0.00%
-
25/11/03
1,428
0
0억
0.00%
-
25/10/31
1,442
0
0억
0.00%
-
25/10/30
1,455
0
0억
0.00%
-
25/10/29
1,462
0
0억
0.00%
-
25/10/28
1,467
0
0억
0.00%
-
25/10/27
1,483
0
0억
0.00%
-
25/10/24
1,474
0
0억
0.00%
-
25/10/23
1,489
660
0억
0.48%
1,477
25/10/22
1,478
358
0억
0.28%
1,475
25/10/21
1,491
0
0억
0.00%
-
25/10/20
1,500
0
0억
0.00%
-
25/10/17
1,496
1,533
0억
2.77%
1,494
25/10/16
1,503
816
0억
1.50%
1,506
25/10/15
1,512
514
0억
1.03%
1,513
25/10/14
1,499
2,298
0억
3.98%
1,501
25/10/13
1,514
815
0억
3.05%
1,502