날짜종가공매도량금액비중평균단가
26/07/03
736
3
0억
0.01%
712
26/07/02
726
8
0억
0.03%
739
26/07/01
760
34
0억
0.09%
734
26/06/30
745
236
0억
0.38%
693
26/06/29
689
29
0억
0.01%
697
26/06/26
699
16
0억
0.02%
707
26/06/25
720
54
0억
0.09%
753
26/06/24
789
7
0억
0.02%
780
26/06/23
738
7
0억
0.01%
755
26/06/22
821
154
0억
0.73%
847
26/06/19
870
417
0억
1.40%
851
26/06/18
890
306
0억
1.55%
897
26/06/17
933
2
0억
0.03%
920
26/06/16
900
0
0억
0.00%
-
26/06/15
907
17
0억
0.08%
911
26/06/12
865
40
0억
0.15%
867
26/06/11
868
46
0억
0.19%
830
26/06/10
844
0
0억
0.00%
-
26/06/09
808
0
0억
0.00%
-
26/06/08
794
0
0억
0.00%
-
26/06/05
835
0
0억
0.00%
-
26/06/04
826
0
0억
0.00%
-
26/06/02
825
0
0억
0.00%
-
26/06/01
785
0
0억
0.00%
-
26/05/29
859
5
0억
0.01%
860
26/05/28
889
7
0억
0.01%
879
26/05/27
871
0
0억
0.00%
-
26/05/26
914
0
0억
0.00%
-
26/05/22
965
0
0억
0.00%
-
26/05/21
959
0
0억
0.00%
-
26/05/20
960
0
0억
0.00%
-
26/05/19
956
0
0억
0.00%
-
26/05/18
942
0
0억
0.00%
-
26/05/15
973
104
0억
0.27%
978
26/05/14
977
0
0억
0.00%
-
26/05/13
1,010
0
0억
0.00%
-
26/05/12
995
0
0억
0.00%
-
26/05/11
999
0
0억
0.00%
-
26/05/08
1,010
0
0억
0.00%
-
26/05/07
1,007
0
0억
0.00%
-
26/05/06
1,031
0
0억
0.00%
-
26/05/04
1,008
0
0억
0.00%
-
26/04/30
1,025
804
0억
0.89%
1,039
26/04/29
1,079
306
0억
0.34%
1,060
26/04/28
1,086
0
0억
0.00%
-
26/04/27
1,042
68
0억
0.14%
1,038
26/04/24
1,042
7
0억
0.01%
1,034
26/04/23
1,033
44
0억
0.07%
1,086
26/04/22
1,108
5
0억
0.00%
1,094
26/04/21
1,092
0
0억
0.00%
-
26/04/20
1,044
98
0억
0.07%
1,010
26/04/17
1,006
0
0억
0.00%
-
26/04/16
1,003
60
0억
0.13%
990
26/04/15
986
80
0억
0.10%
981
26/04/14
965
26
0억
0.02%
956
26/04/13
938
20
0억
0.03%
936
26/04/10
935
28
0억
0.11%
940
26/04/09
906
3
0억
0.02%
927
26/04/08
923
6
0억
0.01%
947
26/04/07
930
0
0억
0.00%
-