날짜종가공매도량금액비중평균단가
26/10/01
2,710
10
0억
0.26%
2,693
26/09/30
2,665
8
0억
0.13%
2,687
26/09/29
2,735
2
0억
0.09%
2,715
26/09/28
2,740
45
0억
0.80%
2,711
26/09/23
2,715
46
0억
0.38%
2,767
26/09/22
2,785
32
0억
0.77%
2,800
26/09/21
2,745
15
0억
0.20%
2,797
26/09/18
2,885
0
0억
0.00%
-
26/09/17
2,790
3
0억
0.05%
2,780
26/09/16
2,955
3
0억
0.04%
2,915
26/09/15
2,840
19
0억
0.27%
2,938
26/09/14
2,860
0
0억
0.00%
-
26/09/11
2,915
5
0억
0.05%
2,810
26/09/10
2,775
0
0억
0.00%
-
26/09/09
2,820
171
0억
1.94%
2,929
26/09/08
2,975
10
0억
0.03%
2,915
26/09/07
2,780
0
0억
0.00%
-
26/09/04
2,760
47
0억
0.29%
2,753
26/09/03
2,810
13
0억
0.07%
2,805
26/09/02
2,880
989
0억
3.46%
2,879
26/09/01
2,770
0
0억
0.00%
-
26/08/31
3,340
3
0억
0.01%
3,425
26/08/28
690
0
0억
0.00%
-
26/08/27
690
0
0억
0.00%
-
26/08/26
690
0
0억
0.00%
-
26/08/25
690
0
0억
0.00%
-
26/08/24
690
0
0억
0.00%
-
26/08/21
690
0
0억
0.00%
-
26/08/20
690
0
0억
0.00%
-
26/08/19
690
0
0억
0.00%
-
26/08/18
690
0
0억
0.00%
-
26/08/14
690
0
0억
0.00%
-
26/08/13
690
0
0억
0.00%
-
26/08/12
690
0
0억
0.00%
-
26/08/11
690
0
0억
0.00%
-
26/08/10
690
0
0억
0.00%
-
26/08/07
690
0
0억
0.00%
-
26/08/06
690
0
0억
0.00%
-
26/08/05
694
77
0억
0.09%
694
26/08/04
681
1
0억
0.00%
641
26/08/03
648
1
0억
0.00%
625
26/07/31
595
0
0억
0.00%
-
26/07/30
649
81
0억
0.20%
635
26/07/29
600
0
0억
0.00%
-
26/07/28
659
0
0억
0.00%
-
26/07/27
659
38
0억
0.19%
683
26/07/24
649
4
0억
0.01%
628
26/07/23
626
38
0억
0.05%
644
26/07/22
636
38
0억
0.11%
613
26/07/21
621
0
0억
0.00%
-
26/07/20
629
0
0억
0.00%
-
26/07/16
633
0
0억
0.00%
-
26/07/15
660
55
0억
0.22%
640
26/07/14
633
89
0억
0.07%
634
26/07/13
601
113
0억
0.37%
638
26/07/10
660
210
0억
0.28%
635
26/07/09
630
120
0억
0.18%
626
26/07/08
669
184
0억
0.84%
649
26/07/07
675
26
0억
0.05%
670
26/07/06
641
23
0억
0.05%
642
1페이지
다음 →