날짜종가공매도량금액비중평균단가
26/04/08
3,470
509
0억
0.65%
3,446
26/04/07
3,350
26
0억
0.05%
3,455
26/04/06
3,335
0
0억
0.00%
-
26/04/03
3,330
0
0억
0.00%
-
26/04/02
3,265
16
0억
0.08%
3,305
26/04/01
3,325
0
0억
0.00%
-
26/03/31
3,225
15
0억
0.04%
3,260
26/03/30
3,280
0
0억
0.00%
-
26/03/27
3,355
0
0억
0.00%
-
26/03/26
3,390
0
0억
0.00%
-
26/03/25
3,420
0
0억
0.00%
-
26/03/24
3,340
12
0억
0.10%
3,344
26/03/23
3,300
2
0억
0.00%
3,338
26/03/20
3,400
4
0억
0.03%
3,369
26/03/19
3,345
326
0억
4.11%
3,364
26/03/18
3,390
6
0억
0.02%
3,350
26/03/17
3,320
61
0억
0.48%
3,338
26/03/16
3,315
195
0억
2.85%
3,339
26/03/13
3,385
0
0억
0.00%
-
26/03/12
3,350
424
0억
6.02%
3,336
26/03/11
3,340
230
0억
0.61%
3,338
26/03/10
3,345
2,292
0억
11.51%
3,316
26/03/09
3,270
3,511
0억
14.82%
3,203
26/03/06
3,320
628
0억
3.14%
3,265
26/03/05
3,305
0
0억
0.00%
-
26/03/04
3,100
393
0억
0.58%
3,244
26/03/03
3,440
27
0억
0.08%
3,441
26/02/27
3,545
0
0억
0.00%
-
26/02/26
3,550
0
0억
0.00%
-
26/02/25
3,600
0
0억
0.00%
-
26/02/24
3,595
0
0억
0.00%
-
26/02/23
3,575
0
0억
0.00%
-
26/02/20
3,545
0
0억
0.00%
-
26/02/19
3,555
0
0억
0.00%
-
26/02/13
3,545
0
0억
0.00%
-
26/02/12
3,515
0
0억
0.00%
-
26/02/11
3,555
0
0억
0.00%
-
26/02/10
3,530
380
0억
2.41%
3,514
26/02/09
3,490
381
0억
0.96%
3,493
26/02/06
3,515
1,492
0억
4.15%
3,452
26/02/05
3,535
3
0억
0.01%
3,528
26/02/04
3,570
605
0억
2.63%
3,566
26/02/03
3,550
589
0억
4.96%
3,552
26/02/02
3,525
7
0억
0.04%
3,545
26/01/30
3,595
0
0억
0.00%
-
26/01/29
3,540
1
0억
0.00%
3,515
26/01/28
3,540
0
0억
0.00%
-
26/01/27
3,550
0
0억
0.00%
-
26/01/26
3,550
1
0억
0.00%
3,545
26/01/23
3,500
3
0억
0.01%
3,512
26/01/22
3,475
0
0억
0.00%
-
26/01/21
3,490
160
0억
0.57%
3,506
26/01/20
3,550
72
0억
0.24%
3,559
26/01/19
3,550
0
0억
0.00%
-
26/01/16
3,555
0
0억
0.00%
-
26/01/15
3,560
0
0억
0.00%
-
26/01/14
3,550
0
0억
0.00%
-
26/01/13
3,610
0
0억
0.00%
-
26/01/12
3,610
9
0억
0.06%
3,607
26/01/09
3,630
10
0억
0.06%
3,613