날짜종가공매도량금액비중평균단가
26/07/03
2,830
5
0억
0.04%
2,803
26/07/02
2,770
3
0억
0.02%
2,705
26/07/01
2,755
20
0억
0.14%
2,748
26/06/30
2,675
48
0억
1.17%
2,742
26/06/29
2,770
456
0억
2.07%
2,672
26/06/26
2,625
1,536
0억
7.36%
2,636
26/06/25
2,755
36
0억
0.29%
2,681
26/06/24
2,680
341
0억
3.25%
2,671
26/06/23
2,700
11
0억
0.05%
2,732
26/06/22
2,820
3
0억
0.06%
2,765
26/06/19
2,800
40
0억
0.16%
2,804
26/06/18
2,905
25
0억
0.31%
2,910
26/06/17
2,995
36
0억
0.98%
2,977
26/06/16
3,005
0
0억
0.00%
-
26/06/15
2,960
2
0억
0.03%
2,960
26/06/12
2,910
5
0억
0.03%
2,950
26/06/11
2,840
5
0억
0.03%
2,825
26/06/10
2,800
0
0억
0.00%
-
26/06/09
2,790
0
0억
0.00%
-
26/06/08
2,730
401
0억
0.48%
2,789
26/06/05
2,940
1
0억
0.01%
2,880
26/06/04
2,855
14
0억
0.07%
2,933
26/06/02
2,880
800
0억
2.09%
2,777
26/06/01
2,880
1
0억
0.00%
2,960
26/05/29
3,000
76
0억
0.14%
3,008
26/05/28
3,050
1,694
0억
1.21%
3,088
26/05/27
3,175
325
0억
1.55%
3,183
26/05/26
3,225
425
0억
1.12%
3,253
26/05/22
3,210
1,349
0억
5.95%
3,205
26/05/21
3,195
135
0억
0.29%
3,234
26/05/20
3,225
0
0억
0.00%
-
26/05/19
3,235
72
0억
0.21%
3,231
26/05/18
3,280
352
0억
0.90%
3,273
26/05/15
3,345
92
0억
0.31%
3,355
26/05/14
3,355
0
0억
0.00%
-
26/05/13
3,385
0
0억
0.00%
-
26/05/12
3,415
3
0억
0.01%
3,425
26/05/11
3,535
322
0억
1.36%
3,570
26/05/08
3,565
0
0억
0.00%
-
26/05/07
3,505
0
0억
0.00%
-
26/05/06
3,510
115
0억
0.35%
3,546
26/05/04
3,590
883
0억
6.06%
3,591
26/04/30
3,605
0
0억
0.00%
-
26/04/29
3,615
0
0억
0.00%
-
26/04/28
3,505
0
0억
0.00%
-
26/04/27
3,570
136
0억
1.00%
3,590
26/04/24
3,580
0
0억
0.00%
-
26/04/23
3,500
0
0억
0.00%
-
26/04/22
3,580
0
0억
0.00%
-
26/04/21
3,660
68
0억
0.38%
3,679
26/04/20
3,680
239
0억
0.67%
3,697
26/04/17
3,660
86
0억
0.33%
3,629
26/04/16
3,690
0
0억
0.00%
-
26/04/15
3,680
124
0억
0.32%
3,675
26/04/14
3,615
18
0억
0.02%
3,605
26/04/13
3,575
4,052
0억
0.74%
3,765
26/04/10
3,415
194
0억
1.01%
3,409
26/04/09
3,400
485
0억
4.35%
3,405
26/04/08
3,470
509
0억
0.65%
3,446
26/04/07
3,350
26
0억
0.05%
3,455