날짜종가공매도량금액비중평균단가
25/07/10
6,230
32
0억
0.21%
6,230
25/07/09
6,210
4
0억
0.01%
6,210
25/07/08
6,070
231
0억
1.29%
6,067
25/07/07
6,030
245
0억
2.95%
6,048
25/07/04
6,070
606
0억
2.86%
6,075
25/07/03
6,120
0
0억
0.00%
-
25/07/02
6,070
4,756
0억
22.06%
6,070
25/07/01
6,080
0
0억
0.00%
-
25/06/30
6,000
687
0억
6.54%
5,985
25/06/27
5,990
419
0억
3.53%
5,993
25/06/26
6,030
309
0억
1.65%
6,083
25/06/25
6,130
18
0억
0.09%
6,130
25/06/24
6,110
396
0억
1.82%
6,121
25/06/23
6,050
2,338
0억
5.51%
6,041
25/06/20
6,100
1,839
0억
4.85%
6,105
25/06/19
6,110
1,090
0억
3.10%
5,993
25/06/18
6,050
21
0억
0.04%
6,050
25/06/17
6,000
707
0억
2.65%
6,007
25/06/16
5,990
133
0억
0.47%
5,961
25/06/13
5,970
891
0억
1.60%
5,967
25/06/12
6,070
747
0억
2.89%
6,112
25/06/11
6,120
884
0억
2.19%
6,106
25/06/10
6,050
1,025
0억
2.29%
6,069
25/06/09
6,050
1,053
0억
1.49%
6,022
25/06/05
5,940
228
0억
0.79%
5,927
25/06/04
5,940
122
0억
0.30%
5,850
25/06/02
5,750
1,103
0억
3.07%
5,775
25/05/30
5,830
1,568
0억
4.00%
5,771
25/05/29
5,770
2,108
0억
6.42%
5,735
25/05/28
5,620
86
0억
0.28%
5,616
25/05/27
5,560
5
0억
0.03%
5,560
25/05/26
5,640
211
0억
1.47%
5,660
25/05/23
5,610
1,266
0억
10.53%
5,631
25/05/22
5,640
878
0억
2.96%
5,662
25/05/21
5,620
147
0억
0.65%
5,604
25/05/20
5,500
996
0억
4.22%
5,543
25/05/19
5,510
1,798
0억
5.53%
5,496
25/05/16
5,420
1,688
0억
5.44%
5,430
25/05/15
5,520
1,084
0억
2.24%
5,467
25/05/14
5,380
375
0억
2.73%
5,373
25/05/13
5,370
780
0억
3.54%
5,352
25/05/12
5,350
1,172
0억
5.63%
5,298
25/05/09
5,250
442
0억
1.60%
5,234
25/05/08
5,240
72
0억
0.55%
5,208
25/05/07
5,190
43
0억
0.24%
5,217
25/05/02
5,240
42
0억
2.59%
5,240
25/04/30
5,230
14
0억
0.09%
5,230
25/04/29
5,250
2
0억
0.02%
5,250
25/04/28
5,260
1
0억
0.01%
5,260
25/04/25
5,300
14
0억
0.14%
5,300
25/04/24
5,250
96
0억
0.66%
5,250
25/04/23
5,260
20
0억
0.12%
5,260
25/04/22
5,200
75
0억
0.44%
5,195
25/04/21
5,180
32
0억
0.85%
5,196
25/04/18
5,200
33
0억
0.42%
5,200
25/04/17
5,170
1
0억
0.00%
5,140
25/04/16
5,080
73
0억
0.56%
5,099
25/04/15
5,130
3
0억
0.02%
5,130
25/04/14
5,120
46
0억
0.47%
5,123
← 이전
6페이지