날짜종가공매도량금액비중평균단가
25/10/10
5,730
92
0억
0.42%
5,726
25/10/02
5,850
230
0억
2.93%
5,837
25/10/01
5,840
275
0억
3.77%
5,833
25/09/30
5,860
1,601
0억
6.90%
5,838
25/09/29
5,760
127
0억
2.51%
5,771
25/09/26
5,830
263
0억
1.68%
5,744
25/09/25
5,820
15
0억
0.12%
5,817
25/09/24
5,790
77
0억
0.37%
5,824
25/09/23
5,840
3
0억
0.01%
5,840
25/09/22
5,740
17
0억
0.06%
5,740
25/09/19
5,700
9
0억
0.08%
5,700
25/09/18
5,670
3
0억
0.02%
5,670
25/09/17
5,630
12
0억
0.07%
5,630
25/09/16
5,710
40
0억
0.18%
5,710
25/09/15
5,740
21
0억
0.16%
5,740
25/09/12
5,770
21
0억
0.19%
5,780
25/09/11
5,760
34
0억
0.46%
5,769
25/09/10
5,750
20
0억
0.12%
5,750
25/09/09
5,740
23
0억
0.11%
5,740
25/09/08
5,660
89
0억
1.61%
5,664
25/09/05
5,630
5
0억
0.02%
5,630
25/09/04
5,690
146
0억
2.66%
5,683
25/09/03
5,630
5
0억
0.10%
5,630
25/09/02
5,630
4
0억
0.04%
5,630
25/09/01
5,610
49
0억
0.38%
5,606
25/08/29
5,680
3
0억
0.02%
5,680
25/08/28
5,700
111
0억
2.43%
5,700
25/08/27
5,700
5
0억
0.05%
5,700
25/08/26
5,750
8
0억
0.11%
5,750
25/08/25
5,730
21
0억
0.16%
5,748
25/08/22
5,720
71
0억
0.95%
5,730
25/08/21
5,720
21
0억
0.26%
5,724
25/08/20
5,690
146
0억
0.65%
5,650
25/08/19
5,690
85
0억
0.55%
5,707
25/08/18
5,710
86
0억
0.38%
5,729
25/08/14
5,870
56
0억
0.71%
5,880
25/08/13
5,900
45
0억
0.45%
5,900
25/08/12
5,970
1
0억
0.01%
5,980
25/08/11
5,900
1
0억
0.01%
5,900
25/08/08
5,930
51
0억
0.54%
5,900
25/08/07
5,870
83
0억
0.40%
5,856
25/08/06
5,900
20
0억
0.21%
5,900
25/08/05
5,880
37
0억
0.23%
5,882
25/08/04
5,870
19
0억
0.08%
5,877
25/08/01
5,830
75
0억
0.23%
5,846
25/07/31
6,050
27
0억
0.19%
6,007
25/07/30
6,000
114
0억
0.59%
5,999
25/07/29
6,020
613
0억
0.94%
6,025
25/07/28
6,180
2,048
0억
1.63%
6,231
25/07/25
6,000
375
0억
2.47%
6,013
25/07/24
6,040
93
0억
0.53%
6,019
25/07/23
6,100
47
0억
0.67%
6,090
25/07/22
6,050
8
0억
0.03%
6,050
25/07/21
6,140
15
0억
0.05%
6,140
25/07/18
6,020
0
0억
0.00%
-
25/07/17
6,140
0
0억
0.00%
-
25/07/16
6,150
0
0억
0.00%
-
25/07/15
6,190
14
0억
0.08%
6,190
25/07/14
6,240
30
0억
0.17%
6,240
25/07/11
6,220
6
0억
0.05%
6,220