날짜종가공매도량금액비중평균단가
26/04/07
5,900
14
0억
0.04%
5,900
26/04/06
5,920
167
0억
1.06%
5,920
26/04/03
5,940
196
0억
0.70%
5,955
26/04/02
5,770
532
0억
0.84%
5,914
26/04/01
5,920
255
0억
0.62%
5,940
26/03/31
5,850
287
0억
0.55%
5,921
26/03/30
5,810
3
0억
0.01%
5,810
26/03/27
5,970
53
0억
0.16%
5,871
26/03/26
5,960
109
0억
0.44%
6,013
26/03/25
6,040
281
0억
1.22%
5,994
26/03/24
5,950
8
0억
0.06%
5,938
26/03/23
5,830
11
0억
0.03%
5,830
26/03/20
6,050
21
0억
0.05%
6,047
26/03/19
5,900
536
0억
2.98%
5,967
26/03/18
6,000
129
0억
0.46%
6,000
26/03/17
5,880
197
0억
1.13%
5,880
26/03/16
5,910
24
0억
0.12%
5,918
26/03/13
5,990
385
0억
3.51%
6,030
26/03/12
6,050
335
0억
0.93%
6,019
26/03/11
5,880
11
0억
0.04%
5,880
26/03/10
5,840
36
0억
0.08%
5,840
26/03/09
5,730
67
0억
0.16%
5,759
26/03/06
5,920
8
0억
0.03%
5,920
26/03/05
5,890
0
0억
0.00%
-
26/03/04
5,660
22
0억
0.02%
5,660
26/03/03
6,160
2
0억
0.00%
6,160
26/02/27
6,310
21
0억
0.04%
6,261
26/02/26
6,320
252
0억
0.37%
6,445
26/02/25
6,420
30
0억
0.05%
6,450
26/02/24
6,510
10
0억
0.03%
6,510
26/02/23
6,500
33
0억
0.06%
6,478
26/02/20
6,410
12
0억
0.02%
6,410
26/02/19
6,300
30
0억
0.06%
6,300
26/02/13
6,230
69
0억
0.09%
6,242
26/02/12
6,310
101
0억
0.05%
6,380
26/02/11
6,200
50
0억
0.10%
6,200
26/02/10
6,100
88
0억
0.30%
6,086
26/02/09
6,040
334
0억
1.37%
6,040
26/02/06
6,000
305
0억
1.21%
5,975
26/02/05
6,060
0
0억
0.00%
-
26/02/04
6,130
170
0억
0.35%
6,074
26/02/03
6,010
34
0억
0.10%
6,010
26/02/02
5,940
0
0억
0.00%
-
26/01/30
5,980
105
0억
0.26%
5,980
26/01/29
5,940
43
0억
0.09%
5,940
26/01/28
5,850
152
0억
0.28%
5,850
26/01/27
5,850
78
0억
0.17%
5,850
26/01/26
5,850
11
0억
0.02%
5,850
26/01/23
5,800
285
0억
0.36%
5,801
26/01/22
5,730
52
0억
0.31%
5,730
26/01/21
5,720
317
0억
1.14%
5,696
26/01/20
5,810
55
0억
0.36%
5,810
26/01/19
5,760
7
0억
0.03%
5,760
26/01/16
5,780
5
0억
0.01%
5,780
26/01/15
5,870
19
0억
0.06%
5,870
26/01/14
5,810
0
0억
0.00%
-
26/01/13
5,770
0
0억
0.00%
-
26/01/12
5,730
147
0억
0.48%
5,724
26/01/09
5,800
192
0억
0.71%
5,773
26/01/08
5,830
9
0억
0.05%
5,830