날짜종가공매도량금액비중평균단가
25/10/13
13,760
326
0억
5.00%
13,722
25/10/10
13,880
186
0억
2.94%
13,892
25/10/02
13,950
0
0억
0.00%
-
25/10/01
13,920
196
0억
8.55%
13,911
25/09/30
13,900
87
0억
3.14%
13,913
25/09/29
13,910
148
0억
3.39%
13,942
25/09/26
13,900
651
0억
4.06%
13,906
25/09/25
14,090
1
0억
0.03%
14,160
25/09/24
14,160
261
0억
4.96%
14,170
25/09/23
14,250
47
0억
0.88%
14,229
25/09/22
14,270
1
0억
0.01%
14,270
25/09/19
14,320
109
0억
2.03%
14,247
25/09/18
14,230
104
0억
1.88%
14,215
25/09/17
14,110
389
0억
11.20%
14,091
25/09/16
14,140
509
0억
11.33%
14,154
25/09/15
14,070
570
0억
10.08%
14,124
25/09/12
14,140
370
0억
8.45%
14,170
25/09/11
14,130
323
0억
9.49%
14,184
25/09/10
14,200
174
0억
7.69%
14,204
25/09/09
14,200
169
0억
3.58%
14,209
25/09/08
14,250
56
0억
2.23%
14,236
25/09/05
14,240
39
0억
2.55%
14,233
25/09/04
14,200
4
0억
0.25%
14,140
25/09/03
14,070
15
0억
0.67%
14,041
25/09/02
14,040
305
0억
12.26%
13,977
25/09/01
14,000
512
0억
6.42%
14,061
25/08/29
14,160
287
0억
6.62%
14,220
25/08/28
14,210
66
0억
3.50%
14,222
25/08/27
14,260
404
0억
9.96%
14,267
25/08/26
14,280
89
0억
3.31%
14,085
25/08/25
14,130
98
0억
1.46%
14,165
25/08/22
14,130
3,008
0억
26.33%
14,139
25/08/21
14,220
33
0억
1.32%
14,256
25/08/20
14,220
1,211
0억
10.39%
14,178
25/08/19
14,470
321
0억
8.56%
14,487
25/08/18
14,590
407
0억
5.76%
14,578
25/08/14
14,850
6
0억
0.13%
14,860
25/08/13
14,880
247
0억
3.77%
14,852
25/08/12
14,870
124
0억
2.02%
14,821
25/08/11
14,820
124
0억
4.15%
14,785
25/08/08
14,750
0
0억
0.00%
-
25/08/07
14,730
16
0억
0.14%
14,736
25/08/06
14,730
22
0억
0.29%
14,759
25/08/05
14,740
63
0억
1.52%
14,687
25/08/04
14,520
685
0억
7.43%
14,617
25/08/01
14,230
722
0억
4.08%
14,458
25/07/31
14,670
270
0억
5.14%
14,747
25/07/30
14,760
153
0억
2.75%
14,708
25/07/29
14,770
625
0억
6.26%
14,687
25/07/28
14,800
1,003
0억
9.44%
14,883
25/07/25
14,960
649
0억
7.80%
14,999
25/07/24
15,060
1,485
0억
14.98%
15,048
25/07/23
15,110
186
0억
1.91%
15,122
25/07/22
15,240
737
0억
6.68%
15,246
25/07/21
15,410
132
0억
0.94%
15,432
25/07/18
15,710
0
0억
0.00%
-
25/07/17
15,710
87
0억
0.11%
15,332
25/07/16
15,270
284
0억
5.01%
15,184
25/07/15
15,300
181
0억
1.83%
15,138
25/07/14
15,190
132
0억
0.74%
15,217