날짜종가공매도량금액비중평균단가
26/01/08
12,930
1,348
0억
7.87%
12,876
26/01/07
12,980
2,617
0억
12.05%
12,924
26/01/06
13,100
620
0억
5.61%
13,163
26/01/05
13,170
576
0억
3.72%
13,275
26/01/02
13,330
5
0억
0.02%
13,358
25/12/30
13,000
23
0억
0.47%
13,022
25/12/29
12,990
297
0억
9.72%
12,966
25/12/26
13,020
304
0억
6.56%
13,040
25/12/24
13,070
153
0억
1.51%
13,119
25/12/23
13,120
586
0억
5.80%
13,187
25/12/22
13,300
454
0억
7.44%
13,320
25/12/19
13,340
18
0억
0.34%
13,281
25/12/18
13,290
99
0억
1.68%
13,344
25/12/17
13,480
84
0억
2.16%
13,515
25/12/16
13,540
828
0억
9.08%
13,492
25/12/15
13,790
318
0억
4.17%
13,593
25/12/12
13,840
58
0억
0.87%
13,793
25/12/11
13,830
49
0억
0.65%
13,820
25/12/10
13,730
251
0억
7.12%
13,705
25/12/09
13,760
286
0억
6.62%
13,733
25/12/08
13,900
164
0억
2.75%
13,852
25/12/05
13,900
111
0억
1.68%
13,787
25/12/04
13,900
189
0억
2.47%
13,792
25/12/03
13,820
54
0억
1.15%
13,910
25/12/02
13,940
201
0억
3.89%
13,925
25/12/01
13,650
220
0억
2.46%
14,021
25/11/28
13,640
10
0억
0.14%
13,710
25/11/27
13,620
0
0억
0.00%
-
25/11/26
13,640
4
0억
0.09%
13,490
25/11/25
13,490
153
0억
4.03%
13,429
25/11/24
13,400
44
0억
0.79%
13,606
25/11/21
13,540
8
0억
0.23%
13,430
25/11/20
13,410
0
0억
0.00%
-
25/11/19
13,270
119
0억
2.70%
13,407
25/11/18
13,430
292
0억
2.89%
13,600
25/11/17
13,780
296
0억
2.86%
13,833
25/11/14
13,850
241
0억
1.70%
13,980
25/11/13
13,800
179
0억
0.66%
13,606
25/11/12
13,590
0
0억
0.00%
-
25/11/11
13,230
137
0억
1.96%
13,291
25/11/10
13,100
130
0억
3.08%
13,069
25/11/07
13,080
10,270
1억
241.99%
13,081
25/11/06
13,140
249
0억
2.82%
13,170
25/11/05
13,010
477
0억
5.61%
13,002
25/11/04
13,100
1,013
0억
11.47%
13,122
25/11/03
13,140
2,587
0억
17.13%
13,212
25/10/31
13,230
695
0억
12.90%
13,248
25/10/30
13,320
1,875
0억
16.46%
13,303
25/10/29
13,510
678
0억
8.14%
13,452
25/10/28
13,500
136
0억
2.34%
13,522
25/10/27
13,490
481
0억
6.97%
13,422
25/10/24
13,420
209
0억
4.83%
13,512
25/10/23
13,370
1,067
0억
4.00%
13,448
25/10/22
13,490
672
0억
6.61%
13,540
25/10/21
13,490
497
0억
5.14%
13,430
25/10/20
13,330
259
0억
4.21%
13,302
25/10/17
13,280
1,346
0억
9.03%
13,253
25/10/16
13,340
402
0억
1.78%
13,456
25/10/15
13,600
190
0억
1.20%
13,638
25/10/14
13,700
409
0억
10.05%
13,749