날짜종가공매도량금액비중평균단가
25/10/10
808
0
0억
0.00%
-
25/10/02
793
0
0억
0.00%
-
25/10/01
779
0
0억
0.00%
-
25/09/30
779
0
0억
0.00%
-
25/09/29
770
0
0억
0.00%
-
25/09/26
767
1,178
0억
1.03%
767
25/09/25
754
556
0억
0.19%
758
25/09/24
760
7
0억
0.00%
799
25/09/23
818
98
0억
0.26%
829
25/09/22
812
1,150
0억
0.95%
845
25/09/19
837
165
0억
0.32%
847
25/09/18
857
169
0억
0.35%
844
25/09/17
832
676
0억
0.40%
843
25/09/16
835
881
0억
0.76%
834
25/09/15
864
1,464
0억
0.79%
887
25/09/12
911
1,231
0억
0.69%
907
25/09/11
901
2,004
0억
1.02%
918
25/09/10
943
2,352
0억
0.93%
937
25/09/09
932
2,139
0억
0.41%
974
25/09/08
998
786
0억
0.02%
1,031
25/09/05
881
3,000
0억
1.84%
891
25/09/04
899
1,530
0억
0.30%
965
25/09/03
927
10,585
0억
0.39%
986
25/09/02
974
12,651
0억
0.11%
1,046
25/09/01
890
138
0억
0.04%
748
25/08/29
685
59
0억
0.02%
783
25/08/28
856
0
0억
0.00%
-
25/08/27
869
0
0억
0.00%
-
25/08/26
880
0
0억
0.00%
-
25/08/25
914
0
0억
0.00%
-
25/08/22
896
0
0억
0.00%
-
25/08/21
876
0
0억
0.00%
-
25/08/20
886
497
0억
1.29%
900
25/08/19
875
192
0억
0.38%
899
25/08/18
889
1
0억
0.00%
902
25/08/14
903
946
0억
1.12%
933
25/08/13
951
1
0억
0.00%
957
25/08/12
950
342
0억
0.33%
968
25/08/11
963
434
0억
2.77%
961
25/08/08
953
250
0억
0.50%
967
25/08/07
964
53
0억
0.25%
965
25/08/06
950
227
0억
0.18%
958
25/08/05
970
20
0억
0.03%
981
25/08/04
958
481
0억
0.95%
971
25/08/01
994
3,425
0억
3.77%
998
25/07/31
991
389
0억
0.43%
1,010
25/07/30
1,000
113
0억
0.15%
1,003
25/07/29
1,032
895
0억
2.24%
1,055
25/07/28
1,030
0
0억
0.00%
-
25/07/25
1,052
5,237
0억
14.54%
1,056
25/07/24
1,062
50
0억
0.06%
1,083
25/07/23
1,036
0
0억
0.00%
-
25/07/22
1,044
0
0억
0.00%
-
25/07/21
1,060
0
0억
0.00%
-
25/07/18
1,079
0
0억
0.00%
-
25/07/17
1,057
0
0억
0.00%
-
25/07/16
1,042
448
0억
0.65%
1,069
25/07/15
1,085
74
0억
0.42%
1,082
25/07/14
1,075
1,243
0억
1.45%
1,097
25/07/11
1,042
235
0억
0.90%
1,048