날짜종가공매도량금액비중평균단가
26/01/08
157,200
29
0억
0.33%
156,283
26/01/07
156,300
32
0억
0.42%
156,609
26/01/06
154,300
32
0억
0.41%
153,566
26/01/05
153,800
185
0억
1.25%
151,155
26/01/02
147,100
215
0억
2.23%
144,768
25/12/30
145,000
164
0억
1.74%
144,930
25/12/29
146,000
496
1억
6.69%
146,021
25/12/26
146,500
0
0억
0.00%
-
25/12/24
145,400
0
0억
0.00%
-
25/12/23
145,100
0
0억
0.00%
-
25/12/22
144,900
33
0억
0.10%
146,088
25/12/19
149,800
4
0억
0.03%
149,800
25/12/18
146,500
0
0억
0.00%
-
25/12/17
149,700
0
0억
0.00%
-
25/12/16
148,600
0
0억
0.00%
-
25/12/15
150,800
5
0억
0.08%
151,380
25/12/12
154,500
84
0억
1.56%
154,461
25/12/11
152,900
1
0억
0.00%
152,200
25/12/10
150,700
36
0억
0.85%
152,164
25/12/09
153,500
20
0억
0.30%
154,500
25/12/08
153,100
0
0억
0.00%
-
25/12/05
150,400
0
0억
0.00%
-
25/12/04
150,600
146
0억
1.27%
149,355
25/12/03
153,200
0
0억
0.00%
-
25/12/02
142,700
0
0억
0.00%
-
25/12/01
143,000
0
0억
0.00%
-
25/11/28
143,300
0
0억
0.00%
-
25/11/27
146,000
0
0억
0.00%
-
25/11/26
147,700
0
0억
0.00%
-
25/11/25
141,500
73
0억
0.63%
141,381
25/11/24
137,900
0
0억
0.00%
-
25/11/21
138,000
0
0억
0.00%
-
25/11/20
142,000
2
0억
0.03%
142,000
25/11/19
135,000
17
0억
0.19%
134,818
25/11/18
137,000
0
0억
0.00%
-
25/11/17
140,400
101
0억
1.93%
140,664
25/11/14
140,100
98
0억
0.91%
140,107
25/11/13
145,800
64
0억
1.32%
145,408
25/11/12
147,100
0
0억
0.00%
-
25/11/11
147,000
0
0억
0.00%
-
25/11/10
144,100
0
0억
0.00%
-
25/11/07
137,000
14
0억
0.11%
136,204
25/11/06
140,800
0
0억
0.00%
-
25/11/05
137,700
0
0억
0.00%
-
25/11/04
140,800
0
0억
0.00%
-
25/11/03
145,700
0
0억
0.00%
-
25/10/31
142,400
0
0억
0.00%
-
25/10/30
142,300
0
0억
0.00%
-
25/10/29
144,700
29
0억
0.11%
144,452
25/10/28
133,800
0
0억
0.00%
-
25/10/27
137,500
4
0억
0.04%
136,850
25/10/24
134,800
0
0억
0.00%
-
25/10/23
133,500
3
0억
0.07%
132,833
25/10/22
134,500
0
0억
0.00%
-
25/10/21
132,000
0
0억
0.00%
-
25/10/20
134,200
2
0억
0.04%
134,500
25/10/17
135,300
0
0억
0.00%
-
25/10/16
138,700
0
0억
0.00%
-
25/10/15
133,900
6
0억
0.04%
133,433
25/10/14
128,300
5
0억
0.08%
130,020