날짜종가공매도량금액비중평균단가
26/01/07
2,055
1,245
0억
2.66%
2,049
26/01/06
2,055
1,128
0억
3.97%
2,050
26/01/05
2,060
963
0억
2.04%
2,050
26/01/02
2,065
928
0억
6.65%
2,056
25/12/30
2,075
1,034
0억
6.00%
2,066
25/12/29
2,070
1,701
0억
4.45%
2,069
25/12/26
2,110
1
0억
0.00%
2,170
25/12/24
2,095
18
0억
0.05%
2,099
25/12/23
2,090
30
0억
0.11%
2,090
25/12/22
2,095
38
0억
0.04%
2,095
25/12/19
2,100
31
0억
0.08%
2,100
25/12/18
2,095
12
0억
0.02%
2,095
25/12/17
2,070
0
0억
0.00%
-
25/12/16
2,065
0
0억
0.00%
-
25/12/15
2,085
13
0억
0.03%
2,087
25/12/12
2,070
232
0억
0.38%
2,058
25/12/11
2,065
28
0억
0.06%
2,065
25/12/10
2,050
131
0억
0.34%
2,057
25/12/09
2,040
579
0억
2.48%
2,037
25/12/08
2,050
126
0억
0.68%
2,047
25/12/05
2,055
244
0억
1.13%
2,050
25/12/04
2,050
1,295
0억
1.83%
2,065
25/12/03
2,030
25
0억
0.08%
2,031
25/12/02
2,015
5
0억
0.02%
2,015
25/12/01
1,993
246
0억
0.18%
1,999
25/11/28
2,010
3
0억
0.00%
2,042
25/11/27
2,040
46
0억
0.18%
2,040
25/11/26
2,055
139
0억
0.94%
2,055
25/11/25
2,055
958
0억
5.39%
2,056
25/11/24
2,070
37
0억
0.24%
2,039
25/11/21
2,020
2
0억
0.00%
2,058
25/11/20
2,065
17
0억
0.15%
2,065
25/11/19
2,050
179
0억
0.75%
2,048
25/11/18
2,030
1,261
0억
1.81%
2,070
25/11/17
2,100
2,989
0억
6.93%
2,072
25/11/14
2,110
1,906
0억
5.79%
2,099
25/11/13
2,115
950
0억
10.19%
2,120
25/11/12
2,110
20
0억
0.06%
2,108
25/11/11
2,070
517
0억
1.76%
2,074
25/11/10
2,080
115
0억
0.41%
2,080
25/11/07
2,050
58
0억
0.11%
2,059
25/11/06
2,120
138
0억
0.87%
2,111
25/11/05
2,110
719
0억
0.79%
2,086
25/11/04
2,135
109
0억
0.51%
2,134
25/11/03
2,135
710
0억
0.89%
2,160
25/10/31
2,205
1,362
0억
4.81%
2,198
25/10/30
2,200
981
0억
1.61%
2,199
25/10/29
2,205
1,938
0억
3.11%
2,219
25/10/28
2,250
1,852
0억
4.64%
2,247
25/10/27
2,255
2,155
0억
3.32%
2,265
25/10/24
2,270
2,659
0억
6.56%
2,259
25/10/23
2,270
3,759
0억
5.97%
2,287
25/10/22
2,270
20
0억
0.08%
2,256
25/10/21
2,270
63
0억
0.14%
2,276
25/10/20
2,290
314
0억
0.63%
2,265
25/10/17
2,280
875
0억
0.19%
2,314
25/10/16
2,260
1,066
0억
3.20%
2,252
25/10/15
2,225
66
0억
0.32%
2,225
25/10/14
2,200
183
0억
0.34%
2,214
25/10/13
2,190
69
0억
0.20%
2,172