날짜종가공매도량금액비중평균단가
26/07/06
2,590
1,314
0억
0.08%
2,389
26/07/03
2,390
2,613
0억
0.31%
2,361
26/07/02
2,430
13,312
0억
0.78%
2,610
26/07/01
2,785
4
0억
0.00%
2,749
26/06/30
2,590
1,256
0억
0.06%
2,569
26/06/29
2,730
12,161
0억
0.28%
2,574
26/06/26
2,525
28,893
1억
0.23%
2,723
26/06/25
2,755
32
0억
0.00%
2,755
26/06/24
3,455
8
0억
0.00%
3,455
26/06/23
3,755
418
0억
0.00%
3,321
26/06/22
2,890
2,923
0억
0.04%
2,307
26/06/19
2,225
15,839
0억
0.73%
2,386
26/06/18
2,580
20,981
0억
0.55%
2,376
26/06/17
2,370
14,397
0억
0.33%
2,569
26/06/16
2,270
27,500
1억
4.08%
2,214
26/06/15
2,250
7,132
0억
0.50%
2,378
26/06/12
2,150
6,062
0억
1.07%
2,077
26/06/11
1,931
1,696
0억
2.75%
1,924
26/06/10
1,943
9,453
0억
3.98%
1,980
26/06/09
1,911
4,917
0억
7.41%
1,914
26/06/08
1,863
6,019
0억
3.40%
1,878
26/06/05
1,941
1,196
0억
0.77%
1,943
26/06/04
1,980
8,456
0억
5.77%
1,999
26/06/02
2,000
1,147
0억
0.42%
2,015
26/06/01
2,035
2,713
0억
1.15%
2,071
26/05/29
2,155
3,505
0억
1.65%
2,113
26/05/28
2,200
2,378
0억
1.60%
2,182
26/05/27
2,200
5,060
0억
1.69%
2,243
26/05/26
2,345
6,619
0억
3.26%
2,315
26/05/22
2,325
5,049
0억
3.52%
2,322
26/05/21
2,280
5,725
0억
3.32%
2,292
26/05/20
2,275
4,341
0억
2.58%
2,289
26/05/19
2,335
3,417
0억
1.82%
2,352
26/05/18
2,400
5,016
0억
1.39%
2,381
26/05/15
2,405
2,956
0억
0.83%
2,461
26/05/14
2,465
11,694
0억
4.80%
2,467
26/05/13
2,455
5,390
0억
1.23%
2,512
26/05/12
2,495
3,706
0억
0.61%
2,530
26/05/11
2,550
4,923
0억
0.59%
2,573
26/05/08
2,740
6,610
0억
0.95%
2,767
26/05/07
2,855
12,086
0억
0.21%
3,052
26/05/06
2,915
33,116
1억
2.45%
2,955
26/05/04
2,910
13,964
0억
1.14%
2,954
26/04/30
2,900
10,457
0억
0.22%
3,046
26/04/29
2,980
12,032
0억
0.32%
3,072
26/04/28
3,350
6,851
0억
0.03%
2,870
26/04/27
2,655
4,541
0억
1.07%
2,670
26/04/24
2,650
972
0억
0.27%
2,670
26/04/23
2,700
2,942
0억
0.46%
2,744
26/04/22
2,750
9,159
0억
0.95%
2,799
26/04/21
2,790
9,006
0억
0.12%
2,759
26/04/20
2,735
27,131
1억
0.22%
2,774
26/04/17
2,695
1,849
0억
0.36%
2,713
26/04/16
2,805
463
0억
0.08%
2,805
26/04/15
2,785
2,297
0억
0.18%
2,745
26/04/14
2,945
17,078
0억
0.06%
2,607
26/04/13
2,610
27,578
1억
1.27%
2,608
26/04/10
2,680
7,740
0억
0.07%
2,959
26/04/09
2,675
2,075
0억
0.01%
2,542
26/04/08
2,060
171
0억
0.11%
2,059