날짜종가공매도량금액비중평균단가
26/10/02
2,110
43
0억
0.04%
2,122
26/10/01
2,140
133
0억
0.01%
2,171
26/09/30
2,195
122
0억
0.02%
2,165
26/09/29
2,070
56
0억
0.04%
2,060
26/09/28
2,100
45
0억
0.04%
2,119
26/09/23
2,090
114
0억
0.10%
2,102
26/09/22
2,130
124
0억
0.12%
2,126
26/09/21
2,135
90
0억
0.06%
2,157
26/09/18
2,200
663
0억
0.44%
2,207
26/09/17
2,200
457
0억
0.41%
2,190
26/09/16
2,170
1,739
0억
1.39%
2,182
26/09/15
2,210
0
0억
0.00%
-
26/09/14
2,170
0
0억
0.00%
-
26/09/11
2,255
11,508
0억
4.81%
2,238
26/09/10
2,255
3,513
0억
0.90%
2,247
26/09/09
2,260
37
0억
0.00%
2,260
26/09/08
2,240
431
0억
0.04%
2,275
26/09/07
2,240
1,078
0억
0.20%
2,253
26/09/04
2,215
3,600
0억
0.55%
2,227
26/09/03
2,290
3,364
0억
0.04%
2,290
26/09/02
2,190
5,434
0억
0.61%
2,222
26/09/01
2,155
20,353
0억
7.46%
2,151
26/08/31
2,165
11,997
0억
4.83%
2,121
26/08/28
2,110
7,314
0억
8.46%
2,122
26/08/27
2,105
3,490
0억
3.06%
2,129
26/08/26
2,115
1,437
0억
1.10%
2,131
26/08/25
2,125
2,930
0억
2.25%
2,094
26/08/24
2,095
4,943
0억
4.61%
2,067
26/08/21
2,045
5,733
0억
1.98%
2,068
26/08/20
2,155
16,289
0억
2.56%
2,128
26/08/19
2,075
4,957
0억
2.47%
2,093
26/08/18
2,140
9,955
0억
1.91%
2,155
26/08/14
2,230
19,634
0억
4.01%
2,214
26/08/13
2,255
60,838
1억
5.89%
2,308
26/08/12
2,305
31,598
1억
0.73%
2,237
26/08/11
2,090
5,791
0억
0.93%
2,080
26/08/10
2,000
3,482
0억
0.81%
2,058
26/08/07
1,965
13,048
0억
1.55%
1,997
26/08/06
1,950
4,270
0억
2.47%
1,953
26/08/05
1,942
501
0억
0.36%
1,939
26/08/04
1,899
168
0억
0.13%
1,883
26/08/03
1,846
1,737
0억
1.16%
1,831
26/07/31
1,838
1,278
0억
0.60%
1,830
26/07/30
1,788
1,163
0억
0.31%
1,787
26/07/29
1,762
589
0억
0.15%
1,789
26/07/28
1,849
11
0억
0.00%
1,904
26/07/27
1,943
0
0억
0.00%
-
26/07/24
1,955
400
0억
0.20%
1,952
26/07/23
2,025
16
0억
0.01%
2,025
26/07/22
1,914
17,705
0억
4.81%
1,977
26/07/21
1,979
0
0억
0.00%
-
26/07/20
1,995
19,831
0억
4.51%
2,016
26/07/16
2,065
8,648
0억
1.61%
2,132
26/07/15
2,215
16,162
0억
3.12%
2,265
26/07/14
2,250
725
0억
0.11%
2,255
26/07/13
2,290
527
0억
0.07%
2,371
26/07/10
2,450
2,274
0억
0.22%
2,408
26/07/09
2,340
1,637
0억
0.18%
2,367
26/07/08
2,435
472
0억
0.04%
2,355
26/07/07
2,435
684
0억
0.04%
2,437
1페이지
다음 →