날짜종가공매도량금액비중평균단가
26/04/07
8,890
158
0억
0.84%
8,865
26/04/06
8,730
532
0억
5.66%
8,758
26/04/03
8,840
870
0억
7.53%
8,910
26/04/02
9,080
236
0억
2.04%
9,085
26/04/01
9,250
166
0억
1.11%
9,284
26/03/31
9,000
278
0억
3.29%
9,050
26/03/30
9,190
313
0억
4.33%
9,108
26/03/27
9,180
687
0억
8.74%
9,205
26/03/26
9,300
818
0억
5.54%
9,550
26/03/25
9,220
1,067
0억
10.59%
9,410
26/03/24
9,250
462
0억
8.40%
9,121
26/03/23
9,180
416
0억
4.69%
9,250
26/03/20
9,570
452
0억
5.28%
9,493
26/03/19
9,110
1,048
0억
6.97%
9,072
26/03/18
9,360
381
0억
6.44%
9,399
26/03/17
9,420
208
0억
3.03%
9,454
26/03/16
9,400
1,384
0억
16.38%
9,397
26/03/13
9,600
175
0억
4.13%
9,560
26/03/12
9,440
227
0억
2.03%
9,418
26/03/11
9,490
614
0억
4.14%
9,377
26/03/10
9,110
940
0억
6.16%
9,196
26/03/09
8,920
1,805
0억
5.63%
8,883
26/03/06
9,570
1,894
0억
11.25%
9,547
26/03/05
9,540
2,585
0억
7.25%
9,584
26/03/04
8,800
2,009
0억
2.65%
8,982
26/03/03
9,900
4,711
0억
9.49%
10,032
26/02/27
10,350
2,566
0억
8.20%
10,435
26/02/26
10,490
4,510
0억
8.66%
10,602
26/02/25
10,930
2,470
0억
8.23%
10,888
26/02/24
10,970
1,861
0억
6.33%
10,885
26/02/23
10,850
1,595
0억
5.32%
10,892
26/02/20
10,930
2,000
0억
5.81%
10,977
26/02/19
10,930
2,202
0억
3.56%
10,700
26/02/13
10,850
2,780
0억
5.89%
10,915
26/02/12
11,300
1,761
0억
3.03%
11,290
26/02/11
11,470
1,404
0억
3.03%
11,526
26/02/10
11,950
1,743
0억
6.65%
11,969
26/02/09
11,950
2,159
0억
4.21%
11,823
26/02/06
11,460
1,212
0억
2.19%
11,601
26/02/05
11,920
2,414
0억
4.03%
12,035
26/02/04
12,540
1,579
0억
2.63%
12,411
26/02/03
12,290
3,732
0억
3.11%
12,063
26/02/02
12,210
6,056
1억
2.93%
12,318
26/01/30
12,730
3,448
0억
1.53%
12,904
26/01/29
12,690
9,016
1억
0.42%
13,497
26/01/28
10,680
380
0억
0.67%
10,847
26/01/27
10,940
1,340
0억
2.36%
10,917
26/01/26
11,150
719
0억
1.12%
11,043
26/01/23
10,720
399
0억
1.20%
10,462
26/01/22
10,410
832
0억
3.69%
10,421
26/01/21
10,480
1,094
0억
3.70%
10,456
26/01/20
10,830
279
0억
0.58%
10,869
26/01/19
10,690
2,718
0억
6.86%
10,696
26/01/16
11,100
2,020
0억
3.43%
10,943
26/01/15
10,550
1,274
0억
8.15%
10,524
26/01/14
10,620
1,553
0억
7.65%
10,555
26/01/13
10,510
787
0억
3.49%
10,416
26/01/12
10,660
371
0억
1.25%
10,603
26/01/09
10,220
196
0억
1.45%
10,164
26/01/08
10,010
237
0억
0.92%
10,001